Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  OpenLeverage OLE | US$0,01621 | -3,98% | -21,57% | US$3.056.812 | US$473.305 | 188.630.573 OLE |
| 1102 |  Alvey Chain WALV | US$0,03657 | -4,15% | -19,94% | US$3.052.226 | US$1.083.033 | 83.465.963 WALV |
| 1103 |  Deri Protocol DERI | US$0,01476 | -0,26% | -22,13% | US$3.024.530 | US$61.178,85 | 204.977.074 DERI |
| 1104 |  Xend Finance XEND | US$0,02570 | -5,66% | -13,12% | US$3.044.105 | US$68.585,37 | 118.435.349 XEND |
| 1105 |  1irstcoin FST | US$0,06204 | -4,15% | -34,40% | US$3.020.388 | US$39.747,27 | 48.681.740 FST |
| 1106 |  Horizon Protocol HZN | US$0,03750 | -3,41% | -5,91% | US$2.967.898 | US$95.137,90 | 79.135.706 HZN |
| 1107 |  Kylin KYL | US$0,01097 | -1,86% | -5,47% | US$2.964.099 | US$333.474 | 270.259.840 KYL |
| 1108 |  OTOCASH OTO | US$0,08004 | -0,02% | 0,00% | US$2.947.243 | - | 36.820.604 OTO |
| 1109 |  azit AZIT | US$0,1204 | -1,81% | -10,30% | US$2.940.880 | US$388.044 | 24.427.915 AZIT |
| 1110 |  Lithium LITH | US$0,0006246 | 6,06% | -14,10% | US$2.935.328 | US$292.949 | 4.699.894.312 LITH |
| 1111 |  ClinTex CTi CTI | US$0,02335 | -6,02% | -18,17% | US$2.905.742 | US$295.211 | 124.445.175 CTI |
| 1112 |  Dotmoovs MOOV | US$0,003948 | -5,83% | -27,02% | US$2.886.799 | US$353.788 | 731.180.094 MOOV |
| 1113 |  Kromatika KROM | US$0,03558 | -5,08% | -17,56% | US$2.856.314 | US$85.050,66 | 80.280.675 KROM |
| 1114 |  Muse MUSE | US$5,65 | -4,76% | -17,53% | US$2.875.620 | US$116.942 | 508.554 MUSE |
| 1115 |  Ispolink ISP | US$0,001047 | -2,16% | -9,42% | US$2.885.318 | US$263.224 | 2.756.425.785 ISP |
| 1116 |  Reflexer Ungovernance Token FLX | US$14,74 | -3,40% | -17,76% | US$2.856.445 | US$67.199,95 | 193.796 FLX |
| 1117 |  Rotharium RTH | US$0,7844 | 10,24% | -14,23% | US$2.859.440 | US$91,40 | 3.645.272 RTH |
| 1118 |  CONTRACOIN CTCN | US$0,05671 | 1,88% | -11,24% | US$2.819.165 | US$34.348,27 | 49.716.031 CTCN |
| 1119 |  Argentine Football Association Fan Token ARG | US$0,7501 | -6,95% | -16,88% | US$2.810.471 | US$317.751 | 3.746.912 ARG |
| 1120 |  Torum XTM | US$0,01662 | 0,23% | -6,13% | US$2.806.334 | US$571.198 | 168.896.597 XTM |
| 1121 |  Mobius MOBI | US$0,005377 | 5,28% | -11,99% | US$2.780.974 | US$15.294,62 | 517.157.817 MOBI |
| 1122 |  Mint Club MINT | US$0,000002661 | -1,79% | -10,65% | US$2.771.384 | US$10.760,52 | 1.041.314.412.631 MINT |
| 1123 |  NerveNetwork NVT | US$0,009952 | -2,57% | -10,23% | US$2.756.583 | US$41.780,67 | 276.983.684 NVT |
| 1124 |  Onooks OOKS | US$0,2445 | -2,37% | -5,88% | US$2.743.362 | US$65.309,38 | 11.221.615 OOKS |
| 1125 |  Signum SIGNA | US$0,001290 | 14,13% | -15,97% | US$2.748.400 | US$442,80 | 2.130.801.392 SIGNA |
| 1126 |  ROCO FINANCE ROCO | US$0,1587 | -2,60% | -6,84% | US$2.744.800 | US$590.434 | 17.298.805 ROCO |
| 1127 |  Stronghold Token SHX | US$0,0004716 | -9,29% | -7,84% | US$2.732.518 | US$32.897,66 | 5.793.905.044 SHX |
| 1128 |  Shyft Network SHFT | US$0,003884 | -13,33% | -9,67% | US$2.713.664 | US$23.497,97 | 698.635.057 SHFT |
| 1129 |  WiFi Map WIFI | US$0,04356 | -4,71% | -18,06% | US$2.695.427 | US$2.873.016 | 61.884.071 WIFI |
| 1130 |  SIBCoin SIB | US$0,1361 | -2,21% | -6,40% | US$2.694.069 | - | 19.790.761 SIB |
| 1131 |  Nxt NXT | US$0,002683 | -5,55% | -12,80% | US$2.680.031 | US$2.634,41 | 998.999.942 NXT |
| 1132 |  Swarm Markets SMT | US$0,08119 | 4,52% | -6,24% | US$2.660.450 | US$17.697,14 | 32.769.650 SMT |
| 1133 |  Lambda LAMB | US$0,001615 | -6,70% | 27,56% | US$2.659.222 | US$616.957 | 1.646.414.198 LAMB |
| 1134 |  MetaBeat BEAT | US$0,02917 | 1,86% | -0,85% | US$2.647.994 | US$194.506 | 90.767.673 BEAT |
| 1135 |  SALT SALT | US$0,03300 | 13,70% | -0,73% | US$2.649.532 | US$10.207,13 | 80.283.615 SALT |
| 1136 |  Decentral Games ICE ICE | US$0,005918 | 2,06% | -6,23% | US$2.632.299 | US$21.915,20 | 444.824.243 ICE |
| 1137 |  PegNet PEG | US$0,001173 | -14,90% | 31,00% | US$2.614.100 | US$26,32 | 2.227.955.499 PEG |
| 1138 |  Ziktalk ZIK | US$0,005710 | -2,14% | -6,38% | US$2.599.408 | US$4.954.837 | 455.257.321 ZIK |
| 1139 |  Fenerbahçe Token FB | US$1,17 | -5,42% | -27,10% | US$2.541.138 | US$2.863.197 | 2.180.000 FB |
| 1140 |  CumRocket CUMMIES | US$0,001939 | -8,53% | -9,96% | US$2.560.314 | US$29.381,52 | 1.320.428.309 CUMMIES |
| 1141 |  O3 Swap O3 | US$0,04982 | -2,19% | -10,81% | US$2.563.917 | US$226.509 | 51.468.060 O3 |
| 1142 |  REVV REVV | US$0,009165 | -8,38% | -17,25% | US$2.550.270 | US$1.354.709 | 278.270.642 REVV |
| 1143 |  STAT STAT | US$0,1006 | -5,76% | -13,95% | US$2.550.673 | US$129.083 | 25.366.892 STAT |
| 1144 |  UBXS Token UBXS | US$0,1076 | -3,75% | 93,67% | US$2.543.941 | US$1.659.900 | 23.645.472 UBXS |
| 1145 |  Geeq GEEQ | US$0,06604 | -0,82% | -22,62% | US$2.543.862 | US$414.596 | 38.522.222 GEEQ |
| 1146 |  AurusX AX | US$1,45 | -0,47% | -11,65% | US$2.520.772 | US$141.474 | 1.735.861 AX |
| 1147 |  Hydro Protocol HOT | US$0,003576 | -3,67% | -12,45% | US$2.510.082 | US$4,62 | 702.000.000 HOT |
| 1148 |  BendDAO BEND | US$0,006561 | -16,40% | -27,11% | US$2.509.123 | US$673.249 | 382.458.902 BEND |
| 1149 |  DuckDaoDime DDIM | US$2,39 | 11,12% | -5,64% | US$2.485.146 | US$10.339,07 | 1.037.793 DDIM |
| 1150 |  Metaverse.Network Pioneer NEER | US$0,1261 | -4,26% | -21,69% | US$2.452.407 | US$39.219,50 | 19.453.215 NEER |
Tabel di atas menampilkan halaman 23 dari total 193 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.