Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Levolution LEVL | US$0,01213 | -2,21% | -6,40% | US$1.572.647 | - | 129.678.864 LEVL |
| 1302 |  Idena IDNA | US$0,02413 | -0,66% | -6,77% | US$1.572.530 | US$22.007,27 | 65.172.579 IDNA |
| 1303 |  MIR COIN MIR | US$0,001982 | -0,73% | -2,24% | US$1.547.476 | US$32.354,53 | 780.627.481 MIR |
| 1304 |  OneArt 1ART | US$0,01093 | -0,88% | -9,77% | US$1.567.293 | US$16.880,85 | 143.416.035 1ART |
| 1305 |  DOGGY DOGGY | US$0,0003887 | -2,02% | -7,99% | US$1.566.290 | US$47.587,87 | 4.030.024.909 DOGGY |
| 1306 |  Idle IDLE | US$0,2413 | -3,51% | -10,26% | US$1.560.527 | US$503,93 | 6.468.195 IDLE |
| 1307 |  SpiritSwap SPIRIT | US$0,004120 | -5,50% | -14,89% | US$1.548.428 | US$77.855,45 | 375.857.301 SPIRIT |
| 1308 |  CBC.network CBC | US$0,009882 | -1,38% | -4,04% | US$1.540.283 | US$69.107,82 | 155.864.701 CBC |
| 1309 |  Perth Mint Gold Token PMGT | US$2.013,36 | -0,07% | -1,69% | US$1.537.918 | US$618,39 | 764 PMGT |
| 1310 |  Birake BIR | US$0,008732 | 10,97% | -17,48% | US$1.538.055 | US$1.265,67 | 176.136.323 BIR |
| 1311 |  suterusu SUTER | US$0,0003996 | 5,78% | 3,99% | US$1.540.579 | US$11.305,15 | 3.855.040.000 SUTER |
| 1312 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,9576 | 134,98% | 127,21% | US$1.589.499 | US$6.659.891 | 1.659.938 SAUBER |
| 1313 |  Cryptocean CRON | US$0,1864 | -4,33% | -2,16% | US$1.527.964 | US$48.124,99 | 8.199.052 CRON |
| 1314 |  Aston Villa Fan Token AVL | US$1,20 | -22,50% | -47,01% | US$1.451.655 | US$833.685 | 1.205.311 AVL |
| 1315 |  Egretia EGT | US$0,0003592 | -14,75% | 6,52% | US$1.515.333 | US$484.552 | 4.218.701.582 EGT |
| 1316 |  NFT Art Finance NFTART | US$0,000000000060 | 6,49% | -16,82% | US$1.518.891 | US$51.245,23 | 25.282.174.668.987.600 NFTART |
| 1317 |  EXMO Coin EXM | US$0,01413 | -0,12% | -0,43% | US$1.517.719 | US$56.752,28 | 107.375.446 EXM |
| 1318 |  carVertical CV | US$0,0001989 | -2,32% | -5,46% | US$1.516.560 | US$27.793,36 | 7.625.478.192 CV |
| 1319 |  Lympo LYM | US$0,001816 | 1,79% | -9,26% | US$1.501.042 | US$140.989 | 826.672.979 LYM |
| 1320 |  Voxel X Network VXL | US$0,006781 | 0,11% | -10,90% | US$1.494.301 | US$55.232,83 | 220.380.548 VXL |
| 1321 |  Safex Token SFT | US$0,0007938 | -2,21% | -29,79% | US$1.497.173 | US$0,06000 | 1.885.974.016 SFT |
| 1322 |  LuaSwap LUA | US$0,007888 | -5,57% | 3,87% | US$1.504.198 | - | 190.695.721 LUA |
| 1323 |  PulsePad PLSPAD | US$0,008992 | 30,13% | 14,46% | US$1.490.124 | US$303.384 | 165.717.873 PLSPAD |
| 1324 |  B-cube.ai BCUBE | US$0,1186 | -5,67% | -16,27% | US$1.484.257 | US$1.433,87 | 12.513.895 BCUBE |
| 1325 |  Xaurum XAUR | US$0,02080 | 6,05% | -7,60% | US$1.480.475 | US$12.465,92 | 71.186.050 XAUR |
| 1326 |  SmartMesh SMT | US$0,001103 | 5,09% | -6,82% | US$1.479.206 | US$90.772,64 | 1.340.519.343 SMT |
| 1327 |  Degenerator Meme MEME | US$52,76 | -4,62% | -8,70% | US$1.477.246 | US$514,41 | 28.000 MEME |
| 1328 |  EpiK Protocol EPK | US$0,01133 | -2,69% | -13,11% | US$1.474.092 | US$88.329,19 | 130.057.090 EPK |
| 1329 |  Dentacoin DCN | US$0,000002506 | -1,82% | -7,54% | US$1.473.925 | US$710,73 | 588.105.296.887 DCN |
| 1330 |  ZUSD ZUSD | US$1,00 | 0,12% | -0,01% | US$1.473.257 | US$6,46 | 1.472.237 ZUSD |
| 1331 |  Interlay INTR | US$0,02191 | -0,14% | -5,37% | US$1.468.344 | US$80.724,14 | 67.020.251 INTR |
| 1332 |  AntiMatter Token MATTER | US$0,04697 | -15,43% | -23,76% | US$1.470.234 | US$214.524 | 31.301.449 MATTER |
| 1333 |  Football World Community FWC | US$0,000000000035 | 0,05% | -16,10% | US$1.461.505 | US$1.138.871 | 42.259.695.518.342.000 FWC |
| 1334 |  Safe Haven SHA | US$0,0004819 | -5,44% | -15,74% | US$1.448.490 | US$331.838 | 3.005.855.396 SHA |
| 1335 |  Solrise Finance SLRS | US$0,01228 | 4,64% | -19,59% | US$1.444.496 | US$9.142,69 | 117.617.470 SLRS |
| 1336 |  Shattered Legion SLG | US$0,02123 | -13,18% | -8,55% | US$1.443.834 | US$690.844 | 68.000.000 SLG |
| 1337 |  TrueChain TRUE | US$0,01808 | 0,93% | 5,05% | US$1.438.708 | US$26.226,00 | 79.575.543 TRUE |
| 1338 |  Caduceus CMP | US$0,03883 | 1,19% | 15,26% | US$1.426.397 | US$2.013.783 | 36.732.438 CMP |
| 1339 |  AgeOfGods AOG | US$0,01380 | 2,81% | 0,09% | US$1.427.456 | US$794.644 | 103.474.429 AOG |
| 1340 |  JulSwap JULD | US$0,002377 | -2,56% | -2,75% | US$1.407.682 | US$123.681 | 592.166.808 JULD |
| 1341 |  Zelwin ZLW | US$0,01966 | -9,64% | -13,79% | US$1.421.773 | US$88.670,86 | 72.331.834 ZLW |
| 1342 |  Dingocoin DINGO | US$0,00001367 | -1,20% | 4,86% | US$1.374.382 | US$2.720,57 | 100.574.578.752 DINGO |
| 1343 |  Seascape Crowns CWS | US$0,2975 | -4,08% | -18,16% | US$1.399.449 | US$351.358 | 4.703.513 CWS |
| 1344 |  FREEdom Coin FREE | US$0,0000001406 | -4,08% | -10,08% | US$1.397.412 | US$343.640 | 9.938.989.997.635 FREE |
| 1345 |  IBStoken IBS | US$0,001292 | 0,18% | 15,00% | US$1.392.781 | US$76.668,13 | 1.078.331.516 IBS |
| 1346 |  PAID Network PAID | US$0,01674 | -1,91% | -19,87% | US$1.390.998 | US$59.371,38 | 83.070.175 PAID |
| 1347 |  NewYorkCoin NYC | US$0,000009627 | 9,92% | -3,73% | US$1.384.049 | US$4.181,08 | 143.761.098.438 NYC |
| 1348 |  Convergence CONV | US$0,0008285 | 8,14% | 13,92% | US$1.378.548 | US$656.983 | 1.663.854.925 CONV |
| 1349 |  PUTinCoin PUT | US$0,001151 | 15,76% | 13,15% | US$1.368.281 | US$1.162,15 | 1.188.750.832 PUT |
| 1350 |  0xBitcoin 0xBTC | US$0,1415 | -7,58% | -25,60% | US$1.373.400 | US$115.274 | 9.706.750 0xBTC |
Tabel di atas menampilkan halaman 27 dari total 193 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.