Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Primate PRIMATE | US$0,007398 | -0,25% | -41,08% | US$1.043.794 | US$587.941 | 141.087.223 PRIMATE |
| 1452 |  İstanbul Başakşehir Fan Token IBFK | US$1,30 | 33,39% | 8,42% | US$993.186 | US$264.182 | 762.595 IBFK |
| 1453 |  Tranche Finance SLICE | US$0,04985 | -5,10% | -8,77% | US$997.064 | US$10.683,14 | 20.000.000 SLICE |
| 1454 |  Zyberswap ZYB | US$0,4229 | -4,10% | -25,04% | US$996.100 | US$243.165 | 2.355.677 ZYB |
| 1455 |  Geojam Token JAM | US$0,001403 | 7,72% | -8,64% | US$985.985 | US$202.179 | 702.742.572 JAM |
| 1456 |  ALL.ART protocol AART | US$0,001154 | -46,90% | 23,30% | US$980.684 | US$115.488 | 849.775.205 AART |
| 1457 |  Aurigami PLY | US$0,0003451 | -8,85% | -15,32% | US$982.601 | US$140.154 | 2.847.490.662 PLY |
| 1458 |  Phoenixcoin PXC | US$0,01107 | 2,80% | -14,72% | US$980.078 | US$0,9500 | 88.503.662 PXC |
| 1459 |  Strong STRONG | US$7,09 | -2,36% | -14,06% | US$980.686 | US$18.114,88 | 138.269 STRONG |
| 1460 |  Oduwacoin OWC | US$0,2336 | -2,55% | -17,89% | US$978.656 | US$6.319,01 | 4.188.884 OWC |
| 1461 |  OctoFi OCTO | US$1,23 | -6,43% | -3,89% | US$983.202 | US$10.567,97 | 797.953 OCTO |
| 1462 |  GamesPad GMPD | US$0,01457 | 5,72% | -29,80% | US$982.246 | US$135.296 | 67.400.712 GMPD |
| 1463 |  Molecular Future MOF | US$0,00001951 | -0,02% | 0,00% | US$975.528 | - | 50.000.000.000 MOF |
| 1464 |  Nord Finance NORD | US$0,1314 | -9,01% | -7,21% | US$974.976 | US$45.144,11 | 7.419.582 NORD |
| 1465 |  ThreeFold TFT | US$0,01195 | -3,96% | -9,07% | US$970.476 | US$3.782,77 | 81.181.457 TFT |
| 1466 |  Handy HANDY | US$0,001022 | -4,18% | -13,20% | US$966.949 | US$8.372,08 | 945.972.125 HANDY |
| 1467 |  Revomon REVO | US$0,03883 | 1,18% | -5,23% | US$963.295 | US$20.038,56 | 24.810.137 REVO |
| 1468 |  MOVEZ MOVEZ | US$0,001861 | -3,63% | -2,42% | US$952.327 | US$180.841 | 511.594.527 MOVEZ |
| 1469 |  CPChain CPC | US$0,002520 | -1,58% | -11,71% | US$949.351 | US$60.837,46 | 376.765.852 CPC |
| 1470 |  Conceal CCX | US$0,04592 | 3,90% | -16,25% | US$965.307 | US$429,69 | 21.023.301 CCX |
| 1471 |  Patientory PTOY | US$0,01354 | -0,67% | -7,66% | US$947.492 | US$77.307,81 | 70.000.000 PTOY |
| 1472 |  Empty Set Dollar ESD | US$0,002119 | -3,67% | -12,45% | US$945.183 | US$0,8900 | 446.012.145 ESD |
| 1473 |  Bitcoin Private BTCP | US$0,1974 | -8,82% | -20,44% | US$944.896 | US$37,92 | 4.785.761 BTCP |
| 1474 |  FIBOS FO | US$0,0008806 | 3,52% | -4,50% | US$943.619 | US$85,79 | 1.071.593.128 FO |
| 1475 |  AICHAIN AIT | US$0,001761 | -2,46% | -6,23% | US$942.332 | - | 535.067.071 AIT |
| 1476 |  Bistroo BIST | US$0,02153 | -1,39% | -3,59% | US$938.027 | US$41.904,69 | 43.565.302 BIST |
| 1477 |  KatKoyn KAT | US$0,002893 | -0,02% | 23,02% | US$933.736 | - | 322.805.606 KAT |
| 1478 |  Tokoin TOKO | US$0,001908 | -1,60% | -21,35% | US$933.735 | US$863.028 | 489.256.294 TOKO |
| 1479 |  ADAPad ADAPAD | US$0,007925 | -1,16% | -11,67% | US$932.303 | US$12.175,20 | 117.642.373 ADAPAD |
| 1480 |  LaunchZone LZ | US$0,09805 | -0,02% | 0,00% | US$931.448 | - | 9.499.431 LZ |
| 1481 |  Cajutel CAJ | US$0,6635 | -26,93% | -20,72% | US$897.322 | US$2.925,82 | 1.352.389 CAJ |
| 1482 |  Integritee Network TEER | US$0,2584 | 0,83% | -9,62% | US$923.654 | US$10.549,27 | 3.574.189 TEER |
| 1483 |  Vexanium VEX | US$0,001251 | -0,57% | -2,90% | US$917.911 | US$21.249,97 | 733.642.279 VEX |
| 1484 |  BRN Metaverse BRN | US$0,1116 | 1,65% | -13,64% | US$915.890 | US$247.360 | 8.210.139 BRN |
| 1485 |  CRYPTO20 C20 | US$0,02261 | -3,67% | -12,45% | US$913.175 | US$12,72 | 40.393.193 C20 |
| 1486 |  AcknoLedger ACK | US$0,01124 | 0,68% | -15,89% | US$909.699 | US$66,74 | 80.911.851 ACK |
| 1487 |  Whiteheart WHITE | US$102,26 | -0,13% | -2,72% | US$908.879 | US$10.394,77 | 8.888 WHITE |
| 1488 |  Triall TRL | US$0,05128 | -6,50% | -12,48% | US$905.584 | US$49.311,46 | 17.658.265 TRL |
| 1489 |  S.C. Corinthians Fan Token SCCP | US$0,3296 | -0,19% | -12,37% | US$902.293 | US$67.110,51 | 2.737.851 SCCP |
| 1490 |  Garlicoin GRLC | US$0,01328 | -1,59% | 10,85% | US$900.765 | US$714,93 | 67.812.883 GRLC |
| 1491 |  PlayFuel PLF | US$0,001797 | -2,46% | -4,32% | US$898.545 | - | 500.000.000 PLF |
| 1492 |  Realio Network RIO | US$0,1367 | -14,52% | -26,65% | US$898.188 | US$964.441 | 6.568.515 RIO |
| 1493 |  LinkEye LET | US$0,0008870 | -11,73% | 8,70% | US$886.951 | US$34.558,54 | 1.000.000.000 LET |
| 1494 |  STARSHIP STARSHIP | US$0,04668 | -0,07% | -6,54% | US$882.662 | US$2.203,07 | 18.908.258 STARSHIP |
| 1495 |  Education Ecosystem LEDU | US$0,003727 | -2,23% | -6,28% | US$882.191 | - | 236.710.413 LEDU |
| 1496 |  DRIFE DRF | US$0,0009504 | -10,99% | -22,25% | US$877.228 | US$8.532,53 | 923.029.615 DRF |
| 1497 |  Crust Shadow CSM | US$0,008754 | -8,22% | -24,75% | US$875.363 | US$21.968,57 | 100.000.000 CSM |
| 1498 |  Smart MFG MFG | US$0,002350 | 81,99% | 58,30% | US$874.929 | US$26,80 | 372.349.663 MFG |
| 1499 |  AppCoins APPC | US$0,003652 | -2,46% | 10,10% | US$875.695 | - | 239.805.530 APPC |
| 1500 |  BitNautic Token BTNTV2 | US$0,04565 | -3,08% | -12,14% | US$870.963 | US$10.438,88 | 19.078.647 BTNTV2 |
Tabel di atas menampilkan halaman 30 dari total 193 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.