Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  High Performance Blockchain HPB | US$0,008450 | -1,04% | -14,55% | US$617.455 | US$304.634 | 73.069.950 HPB |
| 1602 |  Young Boys Fan Token YBO | US$0,4458 | 1,74% | -9,80% | US$615.267 | US$24.762,46 | 1.380.111 YBO |
| 1603 |  LOCGame LOCG | US$0,01226 | -7,92% | -13,44% | US$615.644 | US$43.126,26 | 50.209.206 LOCG |
| 1604 |  Omni OMNI | US$1,09 | -0,18% | -1,97% | US$612.647 | US$33,14 | 563.095 OMNI |
| 1605 |  Alanyaspor Fan Token ALA | US$0,7491 | 20,04% | 38,34% | US$603.763 | US$63.158,34 | 805.960 ALA |
| 1606 |  aiRight AIRI | US$0,002360 | -1,74% | -14,69% | US$604.716 | US$42.285,31 | 256.262.565 AIRI |
| 1607 |  NFT NFT | US$0,01627 | -1,42% | -8,12% | US$599.679 | US$66,37 | 36.863.404 NFT |
| 1608 |  Goldcoin GLC | US$0,01365 | 11,10% | -7,34% | US$596.255 | US$352,27 | 43.681.422 GLC |
| 1609 |  PANTHEON X XPN | US$0,0008741 | -1,10% | 15,66% | US$595.043 | US$9,24 | 680.786.427 XPN |
| 1610 |  SifChain erowan | US$0,0002368 | -2,27% | -15,98% | US$594.247 | US$59.662,69 | 2.509.307.307 erowan |
| 1611 |  BlackHat BLKC | US$0,05790 | 1,78% | -21,55% | US$546.849 | US$100.926 | 9.445.448 BLKC |
| 1612 |  Burency BUY | US$0,003047 | -11,29% | -27,10% | US$590.806 | US$13.491,35 | 193.878.224 BUY |
| 1613 |  PlanetWatch PLANETS | US$0,001847 | 6,19% | -5,10% | US$589.581 | US$9.810,18 | 319.244.116 PLANETS |
| 1614 |  RED TOKEN RED | US$0,00009031 | -12,42% | -49,91% | US$587.119 | US$396.332 | 6.500.834.106 RED |
| 1615 |  Unido EP UDO | US$0,006569 | -5,62% | -4,30% | US$588.591 | US$46.655,74 | 89.595.265 UDO |
| 1616 |  Archimedes Finance ARCH | US$6,38 | -2,44% | -8,97% | US$587.149 | US$68.710,07 | 92.098 ARCH |
| 1617 |  Lanceria LANC | US$0,002190 | -1,08% | -21,51% | US$589.568 | US$9.559,41 | 269.152.549 LANC |
| 1618 |  Kava Swap SWP | US$0,01714 | 0,39% | -29,46% | US$580.384 | US$147.988 | 33.854.166 SWP |
| 1619 |  NFTY Token NFTY | US$0,002267 | -2,45% | -7,60% | US$580.895 | US$62.618,04 | 256.258.901 NFTY |
| 1620 |  Raiden Network Token RDN | US$0,008606 | -9,30% | -19,29% | US$574.859 | US$9.806,25 | 66.793.931 RDN |
| 1621 |  Spume Protocol SPUME | US$0,01274 | 0,45% | -31,27% | US$579.773 | US$780.231 | 45.515.584 SPUME |
| 1622 |  Neutra Finance NEU | US$0,7398 | -15,03% | -21,07% | US$577.462 | US$200.892 | 780.528 NEU |
| 1623 |  Plasma Finance PPAY | US$0,004686 | 35,45% | 30,70% | US$576.885 | US$16,62 | 123.116.295 PPAY |
| 1624 |  Oxygen OXY | US$0,01411 | -1,46% | -20,50% | US$574.025 | US$315.725 | 40.689.415 OXY |
| 1625 |  Kalao KLO | US$0,005190 | -6,84% | -19,43% | US$571.624 | US$47.169,86 | 110.142.306 KLO |
| 1626 |  MetaSoccer MSU | US$0,004880 | -4,13% | -5,99% | US$567.420 | US$20.277,88 | 116.279.055 MSU |
| 1627 |  KCCPAD KCCPAD | US$0,004136 | -1,09% | -11,49% | US$563.142 | US$4,72 | 136.144.011 KCCPAD |
| 1628 |  LINKA LINKA | US$0,0008103 | -2,21% | -6,40% | US$562.458 | US$15.062,52 | 694.150.020 LINKA |
| 1629 |  Genesis Vision GVT | US$0,09723 | -2,21% | -33,86% | US$430.444 | - | 4.426.883 GVT |
| 1630 |  Plant Vs Undead PVU | US$0,01647 | -1,46% | 16,61% | US$558.504 | US$905.698 | 33.912.048 PVU |
| 1631 |  Billion Happiness BHC | US$11,13 | -2,43% | -29,18% | US$556.268 | US$75.615,38 | 50.000 BHC |
| 1632 |  FidexToken FEX | US$0,00001797 | -2,46% | -4,32% | US$556.169 | - | 30.948.335.553 FEX |
| 1633 |  Blocknet BLOCK | US$0,05722 | -16,62% | -36,65% | US$553.672 | US$154,12 | 9.676.314 BLOCK |
| 1634 |  SeedOn SEON | US$0,002193 | -21,57% | -27,98% | US$552.127 | US$99.962,56 | 251.813.983 SEON |
| 1635 |  Skeb Coin SKEB | US$0,001173 | 13,09% | -12,96% | US$547.493 | US$123.558 | 466.900.000 SKEB |
| 1636 |  Acquire.Fi ACQ | US$0,01669 | 0,52% | -35,36% | US$585.011 | US$41.909,94 | 35.041.183 ACQ |
| 1637 |  YFDAI.FINANCE YF-DAI | US$137,23 | 0,24% | -23,43% | US$547.011 | US$649.576 | 3.986 YF-DAI |
| 1638 |  New BitShares NBS | US$0,0002100 | -8,44% | -38,82% | US$547.703 | US$140.391 | 2.607.670.560 NBS |
| 1639 |  Opium OPIUM | US$0,1301 | 3,05% | -1,68% | US$541.319 | US$12.157,63 | 4.161.204 OPIUM |
| 1640 |  Streamity STM | US$0,01501 | -2,36% | -5,15% | US$540.118 | - | 35.987.749 STM |
| 1641 |  PhoenixDAO PHNX | US$0,007289 | -2,06% | -11,29% | US$543.056 | US$59.904,97 | 74.500.000 PHNX |
| 1642 |  Spore SPORE | US$0,000000000016 | -0,82% | -5,87% | US$538.803 | US$410,02 | 33.180.357.300.977.280 SPORE |
| 1643 |  TRAVA.FINANCE TRAVA | US$0,0004232 | 13,42% | 1,88% | US$538.895 | US$137.234 | 1.273.239.395 TRAVA |
| 1644 |  XY Finance XY | US$0,05981 | -1,30% | 0,88% | US$538.119 | US$33.206,70 | 8.996.415 XY |
| 1645 |  GlobalBoost-Y BSTY | US$0,02987 | -9,62% | -29,91% | US$536.125 | US$635,36 | 17.950.579 BSTY |
| 1646 |  Ixcoin IXC | US$0,02512 | -5,27% | -13,81% | US$535.869 | US$5,79 | 21.333.414 IXC |
| 1647 |  PERI Finance PERI | US$0,06255 | 4,66% | -6,02% | US$534.141 | US$71.800,12 | 8.540.090 PERI |
| 1648 |  Props Token PROPS | US$0,001041 | -8,15% | -25,30% | US$534.595 | US$10.370,91 | 513.363.583 PROPS |
| 1649 |  HTMLCOIN HTML | US$0,00001005 | -0,08% | -13,72% | US$533.508 | US$92,31 | 53.067.332.240 HTML |
| 1650 |  Bibox Token BIX | US$0,006235 | 1,01% | 3,03% | US$532.624 | US$115.206 | 85.430.525 BIX |
Tabel di atas menampilkan halaman 33 dari total 193 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.