Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Stobox Token STBU | US$0,02224 | -12,35% | -9,44% | US$1.999.086 | US$27.895,84 | 89.868.704 STBU |
| 1202 |  WOM Protocol WOM | US$0,02059 | -0,73% | -6,84% | US$2.175.170 | US$1.166.441 | 105.657.976 WOM |
| 1203 |  CheckDot CDT | US$0,2768 | -3,80% | -10,00% | US$2.144.232 | US$105.193 | 7.745.635 CDT |
| 1204 |  SparkPoint SRK | US$0,0002442 | 3,10% | 7,64% | US$2.161.980 | US$138.236 | 8.853.724.090 SRK |
| 1205 |  SENATE SENATE | US$0,03509 | -1,37% | -21,19% | US$2.151.151 | US$154.119 | 61.300.124 SENATE |
| 1206 |  Green Satoshi Token (BSC) GST | US$0,01644 | 1,76% | -9,88% | US$2.144.538 | US$49.596,29 | 130.435.241 GST |
| 1207 |  Pleasure Coin NSFW | US$0,00008735 | 0,07% | -17,83% | US$2.140.135 | US$7.098,90 | 24.499.828.829 NSFW |
| 1208 |  Rhythm RHYTHM | US$0,0002070 | -0,12% | -8,78% | US$2.131.885 | - | 10.298.365.868 RHYTHM |
| 1209 |  VestChain VEST | US$0,0005402 | -2,21% | -6,40% | US$2.131.559 | - | 3.945.951.381 VEST |
| 1210 |  Heroes Chained HEC | US$0,05457 | -2,58% | -4,87% | US$2.123.963 | US$128.541 | 38.924.974 HEC |
| 1211 |  Sonar PING | US$0,0007824 | -1,72% | 3,46% | US$2.115.200 | US$6.523,75 | 2.703.464.935 PING |
| 1212 |  Supreme Finance HYPE | US$0,004211 | -16,77% | -21,02% | US$2.105.639 | US$447.174 | 500.000.000 HYPE |
| 1213 |  Aston Martin Cognizant Fan Token AM | US$1,23 | 64,16% | 92,33% | US$2.051.029 | US$7.619.447 | 1.662.319 AM |
| 1214 |  NFTb NFTB | US$0,008403 | -5,71% | -19,30% | US$2.095.891 | US$79.389,63 | 249.435.031 NFTB |
| 1215 |  Humanode HMND | US$0,09682 | 0,39% | -30,41% | US$2.081.182 | US$316.069 | 21.494.780 HMND |
| 1216 |  TransferCoin TX | US$0,2498 | -2,21% | -6,40% | US$2.072.759 | - | 8.296.433 TX |
| 1217 |  TenX PAY | US$0,01009 | -0,58% | -16,06% | US$2.070.007 | US$23.241,89 | 205.218.256 PAY |
| 1218 |  Flamengo Fan Token MENGO | US$0,4484 | -0,82% | -8,64% | US$2.054.753 | US$59.368,66 | 4.582.721 MENGO |
| 1219 |  UniLayer LAYER | US$0,07987 | -0,07% | -2,63% | US$2.051.786 | US$128.080 | 25.690.321 LAYER |
| 1220 |  MAPS MAPS | US$0,04486 | -4,94% | -11,68% | US$2.041.016 | US$241.872 | 45.496.728 MAPS |
| 1221 |  TENT TENT | US$0,05245 | -2,42% | -4,68% | US$2.027.871 | - | 38.664.688 TENT |
| 1222 |  TOWER TOWER | US$0,002764 | -2,31% | -21,44% | US$2.026.857 | US$48.163,35 | 733.394.054 TOWER |
| 1223 |  Nuco.cloud NCDT | US$0,08108 | -1,74% | -10,60% | US$2.026.949 | US$221.868 | 25.000.000 NCDT |
| 1224 |  Dragonchain DRGN | US$0,005465 | -6,78% | 2,06% | US$2.026.401 | US$178.961 | 370.772.651 DRGN |
| 1225 |  Hord HORD | US$0,02429 | 1,25% | 11,71% | US$2.152.292 | US$95.795,29 | 88.615.986 HORD |
| 1226 |  KING KING | US$0,0002094 | -56,38% | 0,00% | US$1.940.850 | US$6.760.803 | 9.270.000.000 KING |
| 1227 |  Ghost GHOST | US$0,08940 | -0,41% | 25,94% | US$2.007.271 | US$521,05 | 22.452.376 GHOST |
| 1228 |  Cindicator CND | US$0,001003 | 5,40% | -18,77% | US$2.006.408 | US$1.375,18 | 2.000.000.005 CND |
| 1229 |  Aurora AOA | US$0,0002009 | -1,15% | -3,47% | US$2.003.819 | US$56.543,35 | 9.975.060.788 AOA |
| 1230 |  Public Mint MINT | US$0,01901 | 89,70% | 72,32% | US$2.002.024 | - | 105.312.676 MINT |
| 1231 |  Green Satoshi Token (ETH) GST | US$0,04892 | 0,71% | 1,50% | US$1.997.307 | - | 40.824.485 GST |
| 1232 |  Gravity Finance GFI | US$0,005655 | -24,12% | -38,15% | US$1.992.133 | US$38.047,39 | 352.267.212 GFI |
| 1233 |  Einsteinium EMC2 | US$0,008913 | 0,85% | 40,40% | US$1.990.069 | US$39.803,99 | 223.274.179 EMC2 |
| 1234 |  EvidenZ BCDT | US$0,05147 | -8,28% | -9,17% | US$1.990.202 | US$10.334,26 | 38.668.816 BCDT |
| 1235 |  Blockchain Brawlers BRWL | US$0,001980 | 2,00% | -3,77% | US$1.980.020 | US$598.012 | 999.852.887 BRWL |
| 1236 |  Mithril MITH | US$0,001981 | 1,95% | -11,15% | US$1.981.124 | US$140.356 | 1.000.000.000 MITH |
| 1237 |  LABS Group LABS | US$0,0008914 | -4,15% | -32,28% | US$1.976.157 | US$160.709 | 2.216.879.594 LABS |
| 1238 |  Neutrino Index XTN | US$0,03782 | -12,38% | -35,52% | US$1.965.937 | US$341.507 | 51.980.734 XTN |
| 1239 |  STAKE STAKE | US$0,2311 | -5,35% | -57,30% | US$1.955.171 | US$119,15 | 8.460.044 STAKE |
| 1240 |  DeFi Land DFL | US$0,0007712 | -5,74% | -14,20% | US$1.947.398 | US$67.161,93 | 2.525.158.778 DFL |
| 1241 |  Shopping.io SHOP | US$0,01950 | -4,40% | -31,34% | US$1.947.355 | US$9.607,61 | 99.875.636 SHOP |
| 1242 |  Venus DOT vDOT | US$0,1166 | -3,38% | -6,75% | US$1.940.712 | US$165.328 | 16.649.243 vDOT |
| 1243 |  Swingby SWINGBY | US$0,002225 | -10,53% | -18,23% | US$1.935.587 | US$394.069 | 870.000.000 SWINGBY |
| 1244 |  Platypus Finance PTP | US$0,04653 | -9,07% | -16,65% | US$1.928.035 | US$142.292 | 41.436.585 PTP |
| 1245 |  GameCredits GAME | US$0,01065 | 2,45% | -28,88% | US$1.925.871 | US$10.216,48 | 180.809.670 GAME |
| 1246 |  Reality Metaverse RLTM | US$0,02657 | -14,57% | -25,72% | US$2.074.044 | US$605.778 | 78.047.161 RLTM |
| 1247 |  Swerve SWRV | US$0,1101 | -4,81% | 7,76% | US$1.925.402 | US$239.017 | 17.480.530 SWRV |
| 1248 |  Construct STANDARD | US$0,2694 | 0,00% | -2,29% | US$1.917.953 | US$60.360,17 | 7.120.520 STANDARD |
| 1249 |  Memetic / PepeCoin MEME | US$0,06401 | -4,43% | -52,12% | US$1.912.294 | US$711,32 | 29.873.823 MEME |
| 1250 |  DOGAMÍ DOGA | US$0,009128 | 1,87% | -6,84% | US$1.896.863 | US$10.348,48 | 207.808.633 DOGA |
Tabel di atas menampilkan halaman 25 dari total 193 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.