Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  DAD DAD | US$0,02011 | 2,48% | -3,12% | US$11.376.188 | US$1.468.669 | 565.833.238 DAD |
| 752 |  Clearpool CPOOL | US$0,03438 | -1,16% | -17,95% | US$11.265.832 | US$276.536 | 327.653.931 CPOOL |
| 753 |  SpookySwap BOO | US$1,19 | -2,78% | -14,51% | US$11.207.478 | US$297.468 | 9.390.930 BOO |
| 754 |  Marinade Staked SOL MSOL | US$22,47 | -3,34% | -6,84% | US$11.191.295 | US$4.912.393 | 498.000 MSOL |
| 755 |  Saito SAITO | US$0,01035 | -3,52% | -13,44% | US$11.024.171 | US$179.636 | 1.065.408.547 SAITO |
| 756 |  Prosper PROS | US$0,3807 | -4,27% | -19,42% | US$11.016.325 | US$1.296.774 | 28.937.409 PROS |
| 757 |  UniLend UFT | US$0,3536 | -0,35% | -7,04% | US$10.979.764 | US$4.682.997 | 31.052.564 UFT |
| 758 |  BSCPAD BSCPAD | US$0,1374 | 5,96% | -11,29% | US$10.886.453 | US$163.389 | 79.211.621 BSCPAD |
| 759 |  DeFi Kingdoms JEWEL | US$0,1512 | -4,30% | -6,99% | US$10.891.865 | US$96.221,74 | 72.049.372 JEWEL |
| 760 |  Suku SUKU | US$0,06090 | 0,28% | 1,85% | US$10.864.771 | US$657.978 | 178.403.407 SUKU |
| 761 |  UniCrypt UNCX | US$234,10 | -3,39% | -24,18% | US$10.864.667 | US$84.624,31 | 46.410 UNCX |
| 762 |  PowerPool CVP | US$0,3616 | -7,41% | -16,12% | US$10.823.887 | US$1.720.910 | 29.935.057 CVP |
| 763 |  Samoyedcoin SAMO | US$0,002950 | -0,72% | -18,58% | US$10.787.441 | US$374.613 | 3.657.134.467 SAMO |
| 764 |  Polkadex PDEX | US$1,29 | -0,01% | -3,70% | US$10.790.212 | US$333.709 | 8.360.000 PDEX |
| 765 |  SquidGrow SQUIDGROW | US$0,00000001182 | -0,17% | 0,97% | US$10.621.764 | US$1.239.094 | 898.386.749.675.710 SQUIDGROW |
| 766 |  Gari Network GARI | US$0,05321 | 2,54% | 10,14% | US$10.544.024 | US$16.942.230 | 198.157.535 GARI |
| 767 |  Arcblock ABT | US$0,1068 | 6,25% | 1,87% | US$10.526.125 | US$169.453 | 98.554.305 ABT |
| 768 |  Push Protocol PUSH | US$0,3208 | -7,00% | -12,70% | US$10.453.852 | US$516.200 | 32.584.071 PUSH |
| 769 |  Scallop SCLP | US$0,1780 | -3,83% | -19,80% | US$10.428.888 | US$1.246.145 | 58.582.950 SCLP |
| 770 |  BEPRO Network BEPRO | US$0,001040 | 4,92% | -11,78% | US$10.398.317 | US$370.510 | 10.000.000.000 BEPRO |
| 771 |  Valobit VBIT | US$0,008643 | -2,21% | -11,91% | US$10.378.600 | US$3.801,95 | 1.200.806.964 VBIT |
| 772 |  Carbon Protocol SWTH | US$0,006510 | -15,91% | -10,37% | US$10.321.100 | US$16.800,18 | 1.585.510.090 SWTH |
| 773 |  MixMarvel MIX | US$0,002199 | -4,42% | -3,33% | US$10.333.730 | US$528.407 | 4.699.943.108 MIX |
| 774 |  GET Protocol GET | US$0,8953 | -2,14% | -13,12% | US$10.195.981 | US$15.340,71 | 11.388.258 GET |
| 775 |  Stratos STOS | US$0,4953 | -4,95% | -9,17% | US$9.981.883 | US$420.255 | 20.152.153 STOS |
| 776 |  Numbers Protocol NUM | US$0,03004 | -2,39% | -15,90% | US$9.875.258 | US$380.082 | 328.714.524 NUM |
| 777 |  Kryll KRL | US$0,2551 | -1,93% | -6,98% | US$9.807.533 | US$141.495 | 38.446.598 KRL |
| 778 |  ZKSpace ZKS | US$0,04877 | -0,61% | -1,08% | US$9.630.109 | US$398.830 | 197.440.000 ZKS |
| 779 |  Obyte GBYTE | US$11,50 | -1,46% | -5,11% | US$9.621.479 | US$6.306,76 | 836.463 GBYTE |
| 780 |  Shapeshift FOX Token FOX | US$0,02538 | -2,02% | -9,46% | US$9.572.270 | US$82.044,21 | 377.154.162 FOX |
| 781 |  Plastiks PLASTIK | US$0,06268 | 1,10% | 2,55% | US$9.556.060 | US$175.129 | 152.452.346 PLASTIK |
| 782 |  ATOR Protocol ATOR | US$0,1329 | -10,30% | -33,80% | US$9.379.473 | US$481.210 | 70.559.178 ATOR |
| 783 |  Akita Inu AKITA | US$0,0000001376 | -5,75% | -18,73% | US$9.363.819 | US$342.431 | 68.071.541.209.831 AKITA |
| 784 |  Unisocks SOCKS | US$30.995,46 | -4,66% | -9,20% | US$9.360.629 | US$1.557,79 | 302 SOCKS |
| 785 |  Quantstamp QSP | US$0,01265 | -10,21% | -11,76% | US$9.033.121 | US$100.112 | 713.801.947 QSP |
| 786 |  Validity VAL | US$1,91 | 12,90% | 11,72% | US$9.228.909 | US$5.809.102 | 4.835.456 VAL |
| 787 |  Stader SD | US$0,9068 | -5,96% | -11,16% | US$9.203.407 | US$911.255 | 10.149.100 SD |
| 788 |  NFTX NFTX | US$15,09 | -5,70% | -6,70% | US$9.151.716 | US$30.665,68 | 606.672 NFTX |
| 789 |  Aurory AURY | US$0,5137 | 0,64% | -7,89% | US$9.085.614 | US$234.951 | 17.687.361 AURY |
| 790 |  OpenOcean OOE | US$0,01796 | -4,39% | -21,13% | US$9.057.894 | US$917.945 | 504.425.832 OOE |
| 791 |  RIZON ATOLO | US$0,004210 | 0,22% | 3,29% | US$9.036.218 | US$138.228 | 2.146.148.027 ATOLO |
| 792 |  SIDUS SIDUS | US$0,001326 | 0,95% | -5,61% | US$8.999.295 | US$537.583 | 6.785.302.212 SIDUS |
| 793 |  TemDAO TEM | US$0,0003354 | -24,10% | -60,46% | US$9.089.827 | US$537.774 | 27.105.282.561 TEM |
| 794 |  pNetwork PNT | US$0,1203 | -3,51% | -31,50% | US$8.954.546 | US$1.728.461 | 74.408.229 PNT |
| 795 |  Monero Classic XMC | US$0,4643 | -0,11% | -11,09% | US$8.903.265 | US$10.629,94 | 19.176.436 XMC |
| 796 |  Victoria VR VR | US$0,007126 | 0,78% | -14,12% | US$8.838.405 | US$561.012 | 1.240.339.777 VR |
| 797 |  DSLA Protocol DSLA | US$0,001608 | -9,96% | -27,10% | US$8.830.109 | US$218.715 | 5.491.802.966 DSLA |
| 798 |  Atletico De Madrid Fan Token ATM | US$2,64 | -4,99% | -11,95% | US$8.810.253 | US$1.410.596 | 3.333.926 ATM |
| 799 |  Quiztok QTCON | US$0,001389 | -6,07% | -3,67% | US$8.793.459 | US$64.195,52 | 6.331.548.893 QTCON |
| 800 |  BTSE BTSE | US$2,01 | -1,89% | -4,27% | US$8.745.131 | US$224,87 | 4.354.711 BTSE |
Tabel di atas menampilkan halaman 16 dari total 193 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.