Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Favor FAVOR | US$0,05003 | -6,91% | -11,03% | - | US$2.408,12 | - |
| 5852 |  Metaverse Miner META | US$0,009515 | -9,51% | -22,03% | - | US$2.393,33 | - |
| 5853 |  SokuSwap SOKU | US$0,001474 | -11,86% | -31,62% | - | US$2.388,39 | - |
| 5854 |  Battle Saga BTL | US$0,001499 | -0,81% | 2,51% | - | US$2.387,72 | - |
| 5855 |  Sollama Utilities SOLLAMA | US$0,00003215 | -14,67% | -8,27% | - | US$2.385,03 | - |
| 5856 |  WAKAWAKA WAKA | US$0,000000000024 | -8,21% | 0,00% | - | US$2.380,69 | - |
| 5857 |  MELEGA MARCO | US$0,2645 | -5,02% | -11,63% | - | US$2.376,42 | - |
| 5858 |  Helena Financial HELENA | US$0,02196 | -5,70% | -14,87% | - | US$2.366,23 | - |
| 5859 |  ShibCEO SHIBCEO | US$0,000000000000 | -14,27% | -45,92% | - | US$2.366,14 | - |
| 5860 |  NEO NEO | US$0,00000003380 | -31,26% | -40,54% | - | US$2.361,43 | - |
| 5861 |  Exobots EXOS | US$0,01946 | 2,61% | -8,12% | - | US$2.348,66 | - |
| 5862 |  Moremoney USD MONEY | US$0,9998 | -0,30% | 0,10% | - | US$2.348,17 | - |
| 5863 |  Cirrus CIRRUS | US$0,4743 | -9,97% | -8,87% | - | US$2.345,69 | - |
| 5864 |  Jarvis AI JAI | US$0,09350 | -7,85% | -66,09% | - | US$2.344,57 | - |
| 5865 |  Lucro LCR | US$0,00002170 | -2,28% | -11,72% | - | US$2.392,03 | - |
| 5866 |  Mars Ecosystem Token XMS | US$0,001015 | 0,39% | -8,14% | - | US$2.333,28 | - |
| 5867 |  Rat Protocol RAT | US$0,001917 | 1,03% | 0,00% | - | US$2.305,99 | - |
| 5868 |  BossDao BOSS | US$0,003226 | -5,31% | -20,29% | - | US$2.301,88 | - |
| 5869 |  Genius GENI | US$0,00001670 | -4,90% | 6,02% | - | US$2.299,30 | - |
| 5870 |  MonoLend MLD | US$0,06312 | -11,25% | 0,00% | - | US$2.297,15 | - |
| 5871 |  OpenbetAI OPENBET | US$0,03666 | -7,02% | -11,88% | - | US$2.294,31 | - |
| 5872 |  Fluffy Coin FLUF | US$0,0001923 | -2,33% | 14,14% | - | US$2.287,21 | - |
| 5873 |  Karma DAO KARMA | US$0,02932 | -9,79% | -20,62% | - | US$2.283,94 | - |
| 5874 |  WX Token WX | US$0,02152 | -7,90% | -19,07% | - | US$2.283,13 | - |
| 5875 |  Gold Cash GOLD | US$0,3113 | -0,02% | -27,64% | - | US$2.285,44 | - |
| 5876 |  Solidly SOLID | US$0,01080 | -31,00% | -59,66% | - | US$2.265,56 | - |
| 5877 |  FluidFi FLUID | US$0,02277 | -8,80% | -30,14% | - | US$2.260,01 | - |
| 5878 |  KOLnet KOLNET | US$0,0004062 | -11,57% | -34,31% | - | US$2.275,07 | - |
| 5879 |  Crypto Raiders RAIDER | US$0,02014 | -6,59% | -20,43% | - | US$2.235,09 | - |
| 5880 |  AmpleSwap (new) AMPLE | US$0,00009060 | 8,58% | -22,55% | - | US$2.230,78 | - |
| 5881 |  Citizen Finance V2 CIFI | US$0,03057 | -3,51% | -11,39% | - | US$2.229,19 | - |
| 5882 |  Trade Tech AI TTAI | US$0,001601 | -10,31% | -29,44% | - | US$2.228,04 | - |
| 5883 |  Boring Protocol BOP | US$0,001260 | -0,77% | -41,88% | - | US$2.225,12 | - |
| 5884 |  Derp DERP | US$0,000000000038 | -7,41% | -50,37% | - | US$2.224,26 | - |
| 5885 |  Beluga Protocol BELA | US$0,009580 | 9,93% | 0,00% | - | US$2.224,24 | - |
| 5886 |  TETU TETU | US$0,01348 | -0,17% | -8,16% | - | US$2.214,11 | - |
| 5887 |  OragonX ORGN | US$0,000000000350 | -3,41% | 5,48% | - | US$2.211,09 | - |
| 5888 |  Toshi Tools TOSHI | US$0,0000003028 | -10,17% | -36,09% | - | US$2.199,13 | - |
| 5889 |  BabySweep BABYSWEEP | US$0,000000000000 | -3,35% | -23,21% | - | US$2.176,89 | - |
| 5890 |  Autumn AUTUMN | US$0,004474 | -8,69% | -11,49% | - | US$2.267,68 | - |
| 5891 |  BigShortBets BIGSB | US$1,48 | -0,07% | -1,00% | - | US$2.171,75 | - |
| 5892 |  Cryptomeda TECH | US$0,0006904 | 2,63% | 10,89% | - | US$2.164,25 | - |
| 5893 |  Ape In Records AIR | US$0,0005670 | -4,09% | -21,51% | - | US$2.162,76 | - |
| 5894 |  Smart Wallet Token SWT | US$0,00001269 | -4,39% | -6,09% | - | US$2.160,15 | - |
| 5895 |  Sector Finance SECT | US$0,06648 | -1,06% | -9,74% | - | US$2.155,96 | - |
| 5896 |  Daylight Protocol DAYL | US$0,1045 | -19,09% | -32,85% | - | US$2.153,32 | - |
| 5897 |  Stilton STILT | US$0,0000001020 | -2,54% | -14,72% | - | US$2.152,36 | - |
| 5898 |  Thala THL | US$0,2357 | -4,75% | -28,70% | - | US$2.151,86 | - |
| 5899 |  Forge FORGE | US$0,1485 | -4,13% | -1,12% | - | US$2.151,35 | - |
| 5900 |  A4 Finance A4 | US$0,005215 | -2,50% | -7,37% | - | US$2.147,17 | - |
Tabel di atas menampilkan halaman 118 dari total 193 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.