Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  SolDoge SDOGE | US$0,00003139 | 10,62% | 70,08% | - | US$3.073,29 | - |
| 5752 |  EverSAFUv2 ES2 | US$0,001780 | -21,91% | -32,29% | - | US$3.117,36 | - |
| 5753 |  SPARKS SPARK | US$0,01418 | -2,87% | -12,40% | - | US$3.059,65 | - |
| 5754 |  Ordinal Chain ORCH | US$0,003850 | -10,96% | 19,46% | - | US$3.050,64 | - |
| 5755 |  POLYSPORTS PS1 | US$0,001578 | -2,54% | -4,11% | - | US$3.027,26 | - |
| 5756 |  CoinWind COW | US$0,1675 | -1,04% | -1,77% | - | US$3.043,53 | - |
| 5757 |  zkDoge ZKDOGE | US$0,00001395 | -8,73% | -56,42% | - | US$3.035,07 | - |
| 5758 |  OneSwap DAO Token ONES | US$0,1477 | 0,13% | -1,12% | - | US$3.025,90 | - |
| 5759 |  Pandora Finance PNDR | US$0,01444 | -3,39% | -7,80% | - | US$3.028,54 | - |
| 5760 |  WB-Mining WBM | US$0,006033 | -1,26% | -7,28% | - | US$3.020,86 | - |
| 5761 |  Elysium ELYS | US$0,04229 | -10,77% | 0,00% | - | US$3.019,36 | - |
| 5762 |  Trickle H2O | US$0,0006530 | -6,76% | -7,43% | - | US$3.019,85 | - |
| 5763 |  KumaDex Token dKUMA | US$0,0005357 | -6,28% | -5,65% | - | US$3.008,94 | - |
| 5764 |  Viblos VIBLO | US$0,0001371 | -0,75% | 0,73% | - | US$2.978,22 | - |
| 5765 |  Doge Blue DOGEBLUE | US$0,00000005552 | -2,78% | -27,56% | - | US$2.999,29 | - |
| 5766 |  IMO IMO | US$0,1586 | -2,88% | -9,68% | - | US$2.966,27 | - |
| 5767 |  Parallel Finance PARA | US$0,008482 | 9,00% | -2,53% | - | US$2.965,65 | - |
| 5768 |  GIBX Swap X | US$0,009912 | 16,49% | 11,49% | - | US$2.919,22 | - |
| 5769 |  Stargaze STARS | US$0,01190 | 0,70% | -18,20% | - | US$2.959,84 | - |
| 5770 |  Xiglute Coin XGC | US$0,0000006103 | -1,63% | -34,41% | - | US$3.013,99 | - |
| 5771 |  Decentralized Intelligence Agency DIA | US$0,2239 | 9,25% | 44,10% | - | US$2.935,95 | - |
| 5772 |  AI Trader AIT | US$0,001751 | -4,20% | 11,56% | - | US$2.899,10 | - |
| 5773 |  Lux King Tech LKT | US$0,4952 | -47,90% | -40,35% | - | US$3.286,61 | - |
| 5774 |  POPO POPO | US$0,000000000191 | -1,11% | -61,28% | - | US$2.074,72 | - |
| 5775 |  Modular Wallet MOD | US$0,06652 | 10,60% | -51,34% | - | US$2.918,47 | - |
| 5776 |  Bitsten Token BST | US$0,001095 | 4,39% | -93,69% | - | US$2.950,15 | - |
| 5777 |  Twoge Inu TWOGE | US$0,000000000200 | -7,44% | -13,20% | - | US$2.902,86 | - |
| 5778 |  Electric Vehicle Direct Currency EVDC | US$0,00001898 | -3,90% | -7,20% | - | US$2.900,95 | - |
| 5779 |  Mineable MNB | US$0,009820 | -7,13% | -5,65% | - | US$3.108,44 | - |
| 5780 |  MetaReset RESET | US$0,0006212 | -3,65% | -8,53% | - | US$2.894,81 | - |
| 5781 |  BAO BAO | US$0,000000000022 | 1,32% | -15,59% | - | US$2.872,22 | - |
| 5782 |  Travel Coin TCOIN | US$0,003495 | 13,63% | -20,40% | - | US$2.960,38 | - |
| 5783 |  BTC Proxy BTCPX | US$27.015,08 | -2,25% | -6,32% | - | US$3.029,19 | - |
| 5784 |  Anypad APAD | US$0,0004110 | -17,01% | -19,31% | - | US$2.856,33 | - |
| 5785 |  TechTrees TTC | US$0,0005572 | -4,08% | -17,31% | - | US$2.836,59 | - |
| 5786 |  Smart Marketing Token SMT | US$0,1003 | -2,46% | 8,91% | - | US$2.830,41 | - |
| 5787 |  The Parallel PRL | US$0,002552 | 2,55% | 4,43% | - | US$2.825,24 | - |
| 5788 |  ChainCade CHAINCADE | US$0,000000000604 | -14,12% | -18,14% | - | US$2.961,89 | - |
| 5789 |  Secret (ERC20) WSCRT | US$0,5152 | -5,07% | -17,74% | - | US$2.806,24 | - |
| 5790 |  BlueChip Casino BC | US$0,00002323 | -32,78% | -96,03% | - | US$2.779,41 | - |
| 5791 |  Libero Financial LIBERO | US$0,000003118 | -4,05% | -13,78% | - | US$2.765,17 | - |
| 5792 |  ELYFI ELFI | US$0,01249 | -31,49% | -17,02% | - | US$2.768,60 | - |
| 5793 |  Belifex BEFX | US$0,0007904 | 35,70% | -6,87% | - | US$2.719,45 | - |
| 5794 |  Kounotori KTO | US$0,000000002991 | -5,04% | -17,43% | - | US$2.755,63 | - |
| 5795 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$6,97 | -4,85% | -13,87% | - | US$2.740,96 | - |
| 5796 |  zkFloki ZFLOKI | US$0,0001232 | -8,23% | -36,02% | - | US$2.730,84 | - |
| 5797 |  NIL Coin NIL | US$0,000002962 | 4,94% | -1,33% | - | US$2.870,03 | - |
| 5798 |  Crypto Fight Club FIGHT | US$0,0005464 | -1,25% | -8,08% | - | US$2.721,72 | - |
| 5799 |  Enrex ENRX | US$0,00007288 | -3,92% | -7,64% | - | US$2.707,41 | - |
| 5800 |  Timeseries AI TIMESERIES | US$0,00005766 | -17,97% | -21,02% | - | US$2.704,87 | - |
Tabel di atas menampilkan halaman 116 dari total 193 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.