Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Avatar Musk Verse AMV | US$0,002028 | 5,19% | -21,20% | - | US$2.682,43 | - |
| 5802 |  Starname IOV | US$0,005840 | 18,11% | -20,83% | - | US$2.683,22 | - |
| 5803 |  MusicAI MUSICAI | US$0,0001026 | -10,18% | -11,94% | - | US$2.667,37 | - |
| 5804 |  SIF Token SIF | US$0,003202 | -0,02% | -6,42% | - | US$2.669,32 | - |
| 5805 |  Chitaverse BCT | US$0,0001713 | -1,96% | -1,89% | - | US$2.663,34 | - |
| 5806 |  Energyfi EFT | US$0,002328 | 7,77% | 3,80% | - | US$2.663,15 | - |
| 5807 |  MuesliSwap MILK MILK | US$1,13 | 1,27% | 3,31% | - | US$2.670,86 | - |
| 5808 |  Spring SPRING | US$0,006702 | 2,09% | -3,70% | - | US$2.782,94 | - |
| 5809 |  Martin Shkreli Inu MSI | US$0,000001101 | -10,96% | 24,53% | - | US$2.652,98 | - |
| 5810 |  MUU MUU | US$0,0000002819 | 4,60% | -32,35% | - | US$2.652,14 | - |
| 5811 |  G999 G999 | US$0,005042 | 13,33% | -22,28% | - | US$2.828,70 | - |
| 5812 |  Moby Dick V2 MOBY | US$0,002336 | -0,59% | -9,91% | - | US$2.644,07 | - |
| 5813 |  Cells Finance CELLS | US$0,01199 | -4,53% | -8,87% | - | US$2.649,25 | - |
| 5814 |  Affinity AFNTY | US$0,000002168 | -3,00% | -13,13% | - | US$2.627,96 | - |
| 5815 |  KENKA METAVERSE KENKA | US$0,000003053 | 0,25% | -3,93% | - | US$2.535,83 | - |
| 5816 |  DogPad Finance DOGPAD | US$0,0000006400 | 1,61% | -30,28% | - | US$2.616,82 | - |
| 5817 |  Social AI SOCIALAI | US$0,0003067 | -23,90% | -32,02% | - | US$2.612,16 | - |
| 5818 |  Tranquil Finance TRANQ | US$0,003611 | -1,03% | 1,76% | - | US$2.611,54 | - |
| 5819 |  Grom GR | US$0,003102 | 0,95% | -34,01% | - | US$2.608,71 | - |
| 5820 |  ARTi Project ARTI | US$0,008194 | -2,98% | -10,10% | - | US$2.620,99 | - |
| 5821 |  CleanCarbon CARBO | US$0,009053 | -2,62% | -13,53% | - | US$2.607,94 | - |
| 5822 |  MLOKY MLOKY | US$0,0002026 | 27,22% | 20,65% | - | US$2.689,95 | - |
| 5823 |  KRYZA Exchange KRX | US$0,006904 | 11,85% | -14,80% | - | US$2.587,18 | - |
| 5824 |  dHealth DHP | US$0,002601 | -8,31% | -12,61% | - | US$2.583,57 | - |
| 5825 |  R34P R34P | US$35,87 | -1,84% | -5,95% | - | US$2.580,23 | - |
| 5826 |  Winter WINTER | US$0,005613 | -9,38% | 25,26% | - | US$2.866,55 | - |
| 5827 |  MM Optimizer (Cronos) MMO | US$0,08933 | -3,59% | -12,39% | - | US$2.552,90 | - |
| 5828 |  Duzce Token DUZCE | US$0,08996 | -0,66% | 2,54% | - | US$2.546,87 | - |
| 5829 |  Solcial SLCL | US$0,009006 | -1,56% | -27,47% | - | US$2.544,30 | - |
| 5830 |  MEGAWEAPON $WEAPON | US$0,3322 | -2,89% | 5,96% | - | US$2.541,01 | - |
| 5831 |  Compound Basic Attention Token CBAT | US$0,004393 | -3,59% | -10,94% | - | US$2.543,03 | - |
| 5832 |  Rocket ROCKET | US$0,001112 | -5,66% | -17,87% | - | US$2.536,76 | - |
| 5833 |  CoinField Coin CFC | US$0,2509 | 2,77% | 2,12% | - | US$2.533,18 | - |
| 5834 |  Flourishing AI AI | US$0,01784 | 0,39% | -28,45% | - | US$2.513,93 | - |
| 5835 |  Meta FPS MFPS | US$0,006229 | -1,72% | -16,67% | - | US$2.325,60 | - |
| 5836 |  Shanum SHAN | US$0,0002066 | -11,01% | -16,05% | - | US$2.512,84 | - |
| 5837 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,009085 | -5,14% | -45,83% | - | US$2.523,85 | - |
| 5838 |  Wrapped Accumulate WACME | US$0,02885 | -21,08% | -15,93% | - | US$2.489,25 | - |
| 5839 |  Tail Finance TAIL | US$0,000000000371 | -2,69% | -37,20% | - | US$2.485,61 | - |
| 5840 |  AutoDCA DCA | US$0,001374 | -2,58% | -32,64% | - | US$2.476,62 | - |
| 5841 |  BabyDoge CEO BCEO | US$0,000000000000 | -19,33% | -35,20% | - | US$2.475,37 | - |
| 5842 |  Yoda Coin Swap JEDALS | US$0,008372 | 22,17% | -29,98% | - | US$2.675,00 | - |
| 5843 |  ECO ECO | US$0,01592 | -0,28% | -14,99% | - | US$2.464,14 | - |
| 5844 |  Welups Blockchain WELUPS | US$0,000001483 | -6,79% | -57,89% | - | US$2.480,05 | - |
| 5845 |  Data Lake LAKE | US$0,006418 | -11,36% | -17,34% | - | US$2.447,65 | - |
| 5846 |  TON Token TON | US$0,01152 | -4,29% | -14,08% | - | US$2.443,01 | - |
| 5847 |  VicMove VIM | US$0,005322 | -5,56% | -12,33% | - | US$2.437,26 | - |
| 5848 |  Defira FIRA | US$0,05931 | -0,95% | 2,45% | - | US$2.421,80 | - |
| 5849 |  MEME MAN STONKS | US$0,000000000022 | 19,46% | -33,78% | - | US$2.413,76 | - |
| 5850 |  PEPE CLASSIC PEPEC | US$0,00002009 | -21,39% | 0,00% | - | US$2.409,99 | - |
Tabel di atas menampilkan halaman 117 dari total 193 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.