Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Vegasino VEGAS | US$0,00002718 | -8,20% | -12,56% | - | US$3.985,60 | - |
| 5602 |  DigiMetaverse DGMV | US$0,006003 | -15,29% | -24,72% | - | US$3.974,48 | - |
| 5603 |  DMEX (Decentralized Mining Exchange) DMC | US$0,003683 | -10,47% | -46,68% | - | US$3.967,25 | - |
| 5604 |  CookieSale COOKIE | US$0,01101 | 5,07% | -26,38% | - | US$3.966,98 | - |
| 5605 |  ArbiNYAN NYAN | US$0,003277 | 25,86% | -3,53% | - | US$3.965,06 | - |
| 5606 |  WEB4 AI WEB4 | US$0,000000002134 | -16,09% | -36,67% | - | US$3.953,26 | - |
| 5607 |  Project X XIL | US$0,002461 | -3,93% | -16,33% | - | US$3.902,55 | - |
| 5608 |  Guarded Ether GETH | US$1.666,94 | 2,32% | -3,80% | - | US$3.948,77 | - |
| 5609 |  New World Order STATE | US$0,000000006070 | -13,38% | -16,73% | - | US$3.944,88 | - |
| 5610 |  CATpay CATPAY | US$0,000000000023 | -3,71% | -7,28% | - | US$3.943,17 | - |
| 5611 |  X7 Coin X7C | US$0,02421 | 1,23% | 6,14% | - | US$3.898,14 | - |
| 5612 |  xUSD XUSD | US$0,1869 | -0,19% | -0,35% | - | US$3.941,66 | - |
| 5613 |  Trend X TRENDX | US$0,009378 | -26,03% | -55,71% | - | US$3.935,03 | - |
| 5614 |  Liquid Staked ETH LSETH | US$1.817,67 | -2,66% | -4,52% | - | US$3.937,65 | - |
| 5615 |  Marnotaur TAUR | US$0,001511 | 2,00% | -19,68% | - | US$3.915,92 | - |
| 5616 |  sKLAY SKLAY | US$0,2388 | 3,29% | -7,47% | - | US$3.906,71 | - |
| 5617 |  Bitpaid Token BTP | US$0,4051 | 1,19% | -4,67% | - | US$3.896,99 | - |
| 5618 |  K-Tune KTT | US$0,004524 | -1,10% | -6,53% | - | US$3.900,19 | - |
| 5619 |  Lean Management Token LEAN | US$0,2431 | 0,78% | -3,33% | - | US$3.884,54 | - |
| 5620 |  Feels Good Man FGM | US$0,0000007069 | -1,12% | -21,56% | - | US$3.888,04 | - |
| 5621 |  Geopoly GEO$ | US$0,0005287 | -0,67% | -0,54% | - | US$3.882,86 | - |
| 5622 |  MINE Network MNET | US$0,0005402 | -13,68% | -24,42% | - | US$4.058,43 | - |
| 5623 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$45,36 | -3,74% | -17,26% | - | US$3.875,11 | - |
| 5624 |  Bastion Protocol BSTN | US$0,0003569 | -5,75% | -10,85% | - | US$3.875,22 | - |
| 5625 |  Propland PROP | US$0,1116 | -12,21% | -62,26% | - | US$3.863,02 | - |
| 5626 |  Auditchain AUDT | US$0,02041 | -10,85% | 0,23% | - | US$3.851,35 | - |
| 5627 |  Abel finance ABEL | US$0,02106 | -0,05% | 91,27% | - | US$3.863,96 | - |
| 5628 |  Connect CNT | US$0,003112 | -6,35% | -0,96% | - | US$3.841,68 | - |
| 5629 |  Dead Knight Metaverse DKM | US$0,00006994 | -4,98% | -23,95% | - | US$3.849,28 | - |
| 5630 |  SORA Synthetics XST | US$0,005821 | 0,50% | -2,82% | - | US$3.849,81 | - |
| 5631 |  Ltradex LTEX | US$0,000000006326 | -20,88% | -32,16% | - | US$3.828,82 | - |
| 5632 |  ElonPepe ELONPEPE | US$0,000000000153 | -3,34% | -10,74% | - | US$3.809,87 | - |
| 5633 |  PUPU PUPU | US$0,00002533 | 1,70% | 0,00% | - | US$3.807,03 | - |
| 5634 |  OB Token OBT | US$0,03102 | -1,99% | -4,40% | - | US$3.796,05 | - |
| 5635 |  GrimaceCoin GRIMACE | US$0,4448 | -5,65% | -24,66% | - | US$3.795,86 | - |
| 5636 |  Yieldly YLDY | US$0,00007330 | -7,55% | -11,55% | - | US$3.785,37 | - |
| 5637 |  The SkyToken SKY | US$0,1584 | -7,58% | 3,92% | - | US$3.781,68 | - |
| 5638 |  CoinClaim CLM | US$0,00004720 | -3,38% | 0,42% | - | US$3.778,36 | - |
| 5639 |  DollarBack BACK | US$0,0000005171 | 47,72% | -7,66% | - | US$3.768,46 | - |
| 5640 |  Naruto NARUTO | US$0,0000006818 | -27,26% | -75,84% | - | US$3.762,21 | - |
| 5641 |  ShibaPoconk CONK | US$0,000000000216 | -0,15% | -32,99% | - | US$3.931,93 | - |
| 5642 |  JK Coin JK | US$0,1291 | -2,80% | 10,04% | - | US$3.732,53 | - |
| 5643 |  Pario PARIO | US$0,001850 | 4,07% | -35,41% | - | US$3.718,75 | - |
| 5644 |  Minato MNTO | US$4,20 | -16,03% | 12,90% | - | US$3.687,63 | - |
| 5645 |  Qawalla QWLA | US$0,6498 | -9,10% | -16,92% | - | US$3.708,75 | - |
| 5646 |  Shark Lock SL | US$0,00002172 | 7,94% | 0,04% | - | US$3.706,33 | - |
| 5647 |  Bored Candy City CANDY | US$0,01516 | -2,81% | -16,33% | - | US$3.704,99 | - |
| 5648 |  Zenc Coin ZENC | US$0,003502 | -0,02% | -0,30% | - | US$3.690,61 | - |
| 5649 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000522 | 0,35% | -2,27% | - | US$3.689,88 | - |
| 5650 |  Marshall Fighting Championship MFC | US$0,001410 | -5,25% | -29,09% | - | US$3.687,02 | - |
Tabel di atas menampilkan halaman 113 dari total 193 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.