Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Very Banking VB | US$0,004352 | -2,25% | -5,58% | - | US$5.458,75 | - |
| 5452 |  CumInu CUMINU | US$0,0004788 | -0,63% | -25,40% | - | US$5.439,30 | - |
| 5453 |  Maximus TRIO TRIO | US$0,05931 | -12,98% | -16,69% | - | US$5.419,65 | - |
| 5454 |  Megaton Finance MEGA | US$0,4001 | -4,28% | -15,71% | - | US$5.339,09 | - |
| 5455 |  Defi Coin DEFC | US$0,01644 | -21,66% | -23,96% | - | US$5.403,38 | - |
| 5456 |  BITAY Coin BITAY | US$0,02731 | 1,20% | -0,26% | - | US$5.399,97 | - |
| 5457 |  Mythos MYTH | US$0,6189 | 0,59% | -42,60% | - | US$5.401,00 | - |
| 5458 |  Galvan IZE | US$0,002732 | -2,28% | -42,63% | - | US$5.392,51 | - |
| 5459 |  WIZ Protocol WIZ | US$0,000003214 | 14,63% | 18,49% | - | US$5.367,48 | - |
| 5460 |  Colizeum ZEUM | US$0,004048 | -1,92% | -11,49% | - | US$5.385,63 | - |
| 5461 |  PulseFolio PULSE | US$0,0002460 | 3,92% | -8,92% | - | US$5.319,55 | - |
| 5462 |  EnviDa EDAT | US$0,2001 | -2,93% | 0,00% | - | US$5.318,93 | - |
| 5463 |  xx network XX | US$0,1449 | -5,99% | -14,12% | - | US$5.310,84 | - |
| 5464 |  Fisco Coin FSCC | US$1,23 | -1,29% | -2,83% | - | US$5.292,21 | - |
| 5465 |  Hongkong HK | US$0,02621 | -1,00% | -0,30% | - | US$5.290,65 | - |
| 5466 |  Coinhound CND | US$0,0002997 | -5,91% | -14,78% | - | US$5.271,42 | - |
| 5467 |  YodeSwap YODE | US$0,01202 | -26,41% | -33,77% | - | US$5.258,75 | - |
| 5468 |  TabTrader Token TTT | US$0,006123 | -0,54% | -8,28% | - | US$5.211,73 | - |
| 5469 |  Natural Farm Union Protocol NFUP | US$0,001857 | -8,96% | -17,51% | - | US$5.293,97 | - |
| 5470 |  BAMBOO TOKEN BBO | US$1,19 | 96,81% | 8,29% | - | US$1.852,29 | - |
| 5471 |  Sketch Coin SKET | US$0,001918 | -14,86% | -21,50% | - | US$5.217,23 | - |
| 5472 |  Dojo Supercomputer $DOJO | US$0,000000000375 | -17,43% | -31,14% | - | US$5.215,25 | - |
| 5473 |  Earncraft PLOT | US$0,0003516 | -0,82% | -3,55% | - | US$5.296,02 | - |
| 5474 |  Centaurify CENT | US$0,0008768 | -12,55% | -14,60% | - | US$5.211,12 | - |
| 5475 |  Kocaelispor Fan Token KSTT | US$0,002868 | 12,95% | -0,42% | - | US$5.276,43 | - |
| 5476 |  Carrot CRT | US$0,08395 | 2,92% | -2,56% | - | US$5.100,73 | - |
| 5477 |  HILO HILO | US$0,006198 | -3,27% | -21,63% | - | US$5.175,92 | - |
| 5478 |  Maximus Coin MXZ | US$0,01794 | 0,08% | 0,40% | - | US$5.354,03 | - |
| 5479 |  MEVFree MEVFREE | US$0,004374 | -15,03% | -32,86% | - | US$5.158,15 | - |
| 5480 |  Creation Energy Join International CEJI | US$0,002769 | -11,12% | -15,59% | - | US$5.139,88 | - |
| 5481 |  Argo Finance ARGO | US$0,001930 | -7,47% | -15,67% | - | US$5.138,32 | - |
| 5482 |  The LoveChain LOV | US$0,01219 | -2,35% | -8,41% | - | US$5.020,75 | - |
| 5483 |  Shockwaves NEUROS | US$0,05482 | -1,97% | -35,43% | - | US$5.033,30 | - |
| 5484 |  Ramifi Protocol RAM | US$0,02279 | -0,11% | -5,75% | - | US$5.123,39 | - |
| 5485 |  PaintSwap BRUSH | US$0,01288 | -4,37% | -15,21% | - | US$5.063,07 | - |
| 5486 |  Decentral Games Governance (xDG) xDG | US$0,02533 | -4,63% | -16,68% | - | US$4.990,99 | - |
| 5487 |  Chikn Egg EGG | US$0,03202 | -5,33% | -15,49% | - | US$4.976,88 | - |
| 5488 |  X X | US$0,00003976 | -78,01% | -82,34% | - | US$4.958,74 | - |
| 5489 |  OpenX Locked Velo OPXVEVELO | US$0,05768 | -13,35% | -32,01% | - | US$4.949,24 | - |
| 5490 |  Porta KIAN | US$0,0003202 | -0,95% | -0,31% | - | US$4.949,89 | - |
| 5491 |  Crypto Volatility Token CVOL | US$53,26 | -1,05% | -3,40% | - | US$4.940,65 | - |
| 5492 |  Good Dog HEEL | US$0,2911 | -9,67% | -20,20% | - | US$4.935,53 | - |
| 5493 |  UltraSafe Token ULTRA | US$0,000000000908 | -3,97% | -8,43% | - | US$4.765,10 | - |
| 5494 |  Takamaka TKG | US$2,00 | -0,01% | 0,09% | - | US$5.014,08 | - |
| 5495 |  Subme SUB | US$0,0007837 | -10,73% | -13,88% | - | US$4.925,16 | - |
| 5496 |  First Ever NFT FEN | US$0,0000001051 | -7,10% | -3,67% | - | US$4.916,81 | - |
| 5497 |  OBRok Token OBROK | US$0,000000001307 | -13,47% | -15,78% | - | US$4.908,66 | - |
| 5498 |  Bitcoin Vault BTCV | US$2,94 | -2,17% | -10,19% | - | US$5.044,90 | - |
| 5499 |  Pontoon TOON | US$0,001561 | -0,66% | -4,88% | - | US$4.924,73 | - |
| 5500 |  Nomad Exiles PRIDE | US$0,001678 | -2,43% | -13,94% | - | US$4.904,08 | - |
Tabel di atas menampilkan halaman 110 dari total 193 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.