Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  PIP PIP | US$0,009141 | -13,78% | -25,84% | - | US$6.655,25 | - |
| 5352 |  ZenSports SPORTS | US$0,00003865 | -1,07% | -8,31% | - | US$6.653,56 | - |
| 5353 |  Paralink Network PARA | US$0,0007738 | -21,02% | -22,31% | - | US$6.693,72 | - |
| 5354 |  PeerMe SUPER | US$0,04269 | -5,06% | 12,25% | - | US$6.614,68 | - |
| 5355 |  Neutrinos $NEUTR | US$0,004524 | -6,47% | -51,49% | - | US$6.608,36 | - |
| 5356 |  DekBox DEK | US$0,003055 | 1,13% | -9,94% | - | US$6.595,31 | - |
| 5357 |  Bone BONE | US$0,02671 | 44,29% | 66,87% | - | US$6.596,09 | - |
| 5358 |  BaconDAO BACON | US$0,0003461 | 1,35% | -3,95% | - | US$6.564,42 | - |
| 5359 |  Tangible TNGBL | US$3,30 | -2,35% | -1,04% | - | US$6.584,61 | - |
| 5360 |  SUP SUP | US$5,05 | 0,52% | -6,71% | - | US$6.554,89 | - |
| 5361 |  ClassZZ CZZ | US$0,003502 | -10,28% | 6,07% | - | US$6.562,25 | - |
| 5362 |  Chicken KFC | US$9,09 | -4,39% | 1,74% | - | US$6.547,88 | - |
| 5363 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$31,29 | -4,84% | -17,58% | - | US$6.548,24 | - |
| 5364 |  Bitci Racing Token BRACE | US$0,00003225 | -10,45% | -15,05% | - | US$6.546,23 | - |
| 5365 |  Doge Floki Coin DOFI | US$0,000000000000 | -20,39% | -16,11% | - | US$6.524,25 | - |
| 5366 |  Wrapped Staked HEC WSHEC | US$43,97 | 6,56% | 1,10% | - | US$6.649,12 | - |
| 5367 |  Atlas Navi NAVI | US$0,05528 | -2,29% | -6,14% | - | US$6.648,66 | - |
| 5368 |  SpookyShiba SPKY | US$0,003881 | -7,77% | -18,93% | - | US$6.963,15 | - |
| 5369 |  The Three Kingdoms TTK | US$0,0004458 | 1,23% | -3,58% | - | US$6.424,77 | - |
| 5370 |  MetaWars WARS | US$0,0008002 | -2,93% | -19,99% | - | US$6.436,77 | - |
| 5371 |  BIB Token BIB | US$0,0004480 | 12,05% | 20,48% | - | US$6.439,96 | - |
| 5372 |  Naetion NTN | US$0,002691 | -23,38% | 0,00% | - | US$6.436,62 | - |
| 5373 |  ENNO Cash ENNO | US$0,03972 | 0,23% | -21,08% | - | US$6.387,88 | - |
| 5374 |  PRISM Protocol PRISM | US$0,0004237 | -6,83% | -21,28% | - | US$6.148,05 | - |
| 5375 |  Future Of Fintech FOF | US$0,2890 | -4,04% | -6,15% | - | US$6.380,94 | - |
| 5376 |  aEGGS aEGGS | US$0,00000003547 | -28,41% | -44,45% | - | US$6.381,82 | - |
| 5377 |  Vader Protocol VADER | US$0,00003638 | -5,34% | -14,06% | - | US$6.368,11 | - |
| 5378 |  Ankaragücü Fan Token ANKA | US$0,004033 | 1,95% | -8,32% | - | US$6.493,26 | - |
| 5379 |  Liquid Finance LIQD | US$692,88 | -8,34% | -24,96% | - | US$6.361,20 | - |
| 5380 |  MetaWear WEAR | US$0,0007334 | 0,94% | -12,63% | - | US$6.408,38 | - |
| 5381 |  PLUMS PLUMS | US$0,000000000985 | -29,83% | -90,42% | - | US$6.105,25 | - |
| 5382 |  NEWM NEWM | US$0,009079 | 2,41% | -17,82% | - | US$6.791,13 | - |
| 5383 |  Kylon Project KYLN | US$0,00008928 | -18,16% | -45,78% | - | US$6.326,48 | - |
| 5384 |  MetaRim RIM | US$0,0001089 | -7,17% | -13,53% | - | US$6.353,85 | - |
| 5385 |  Digimon Rabbit DRB | US$0,000000000003 | 0,38% | -26,36% | - | US$6.300,28 | - |
| 5386 |  GameFi Protocol GFI | US$0,0005748 | -1,23% | -1,86% | - | US$6.321,75 | - |
| 5387 |  PixelVerse PIXEL | US$0,0003735 | -1,51% | -7,32% | - | US$6.310,83 | - |
| 5388 |  Cake Monster MONSTA | US$0,0007668 | -9,16% | -9,82% | - | US$6.276,67 | - |
| 5389 |  GlieseCoin GLC | US$0,01735 | -3,12% | -34,84% | - | US$6.269,30 | - |
| 5390 |  Project Quantum QBIT | US$0,00002188 | -2,69% | -21,92% | - | US$6.222,56 | - |
| 5391 |  Crypto Royale ROY | US$0,003360 | -1,80% | -15,36% | - | US$6.211,97 | - |
| 5392 |  CheersLand CHEERS | US$0,004404 | -20,17% | -23,03% | - | US$6.179,36 | - |
| 5393 |  Decanect DCNT | US$0,05455 | 2,09% | 40,71% | - | US$6.169,80 | - |
| 5394 |  SideShift Token XAI | US$0,1204 | -0,34% | -6,06% | - | US$6.110,20 | - |
| 5395 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,002611 | -5,44% | -12,04% | - | US$6.105,71 | - |
| 5396 |  OptionPanda OPA | US$0,0002508 | -1,52% | -10,21% | - | US$6.162,10 | - |
| 5397 |  Wolf Works DAO WLD | US$0,01027 | -2,04% | 2,72% | - | US$6.088,25 | - |
| 5398 |  JP JP | US$0,0002720 | 2,08% | -27,11% | - | US$5.952,30 | - |
| 5399 |  Dogira DOGIRA | US$0,0007354 | -2,36% | -12,30% | - | US$7.681,88 | - |
| 5400 |  MYCE MYCE | US$0,00009274 | 3,25% | -1,99% | - | US$6.053,74 | - |
Tabel di atas menampilkan halaman 108 dari total 193 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.