Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Celo Brazilian Real CREAL | US$0,2003 | -0,13% | -0,17% | - | US$4.332,94 | - |
| 5552 |  Green Beli GRBE | US$0,002053 | -1,07% | 4,92% | - | US$4.332,51 | - |
| 5553 |  Curio Governance CGT | US$0,02464 | 19,39% | 5,11% | - | US$4.331,38 | - |
| 5554 |  Neutroswap NEUTRO | US$0,09006 | 0,00% | 0,00% | - | US$4.330,86 | - |
| 5555 |  Yolllo YOLLLO | US$0,4532 | -3,12% | -16,62% | - | US$4.320,49 | - |
| 5556 |  Dexioprotocol DEXI | US$0,007040 | -13,19% | -9,06% | - | US$4.318,59 | - |
| 5557 |  Vetter Skylabs VSL | US$0,0001528 | 0,36% | -7,72% | - | US$4.309,65 | - |
| 5558 |  CrowdSwap CROWD | US$0,03948 | -3,17% | -13,64% | - | US$4.306,32 | - |
| 5559 |  MDsquare TMED | US$0,000007904 | -0,02% | 11,26% | - | US$4.268,09 | - |
| 5560 |  AFKDAO AFK | US$0,009497 | 6,29% | 2,81% | - | US$4.288,00 | - |
| 5561 |  BUILD BUILD | US$0,00008602 | 0,10% | -5,88% | - | US$4.282,29 | - |
| 5562 |  KlayUniverse KUT | US$0,07464 | 3,60% | -7,08% | - | US$4.288,26 | - |
| 5563 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000000779 | 3,70% | -7,59% | - | US$4.553,86 | - |
| 5564 |  MetaGods MGOD | US$0,003764 | -2,34% | -13,79% | - | US$4.273,92 | - |
| 5565 |  MegaWorld MEGA | US$0,1028 | -16,57% | -20,37% | - | US$4.243,79 | - |
| 5566 |  MAIN MAIN | US$0,007524 | 7,73% | -5,80% | - | US$4.243,25 | - |
| 5567 |  Comdex CMDX | US$0,04665 | -1,26% | -7,36% | - | US$4.342,38 | - |
| 5568 |  TCG Verse TCGC | US$0,05625 | 4,34% | -2,23% | - | US$4.224,37 | - |
| 5569 |  Compound 0x CZRX | US$0,004446 | -5,04% | -12,23% | - | US$4.221,47 | - |
| 5570 |  PlutusFi PLUT | US$0,00003991 | -0,32% | -0,10% | - | US$4.257,81 | - |
| 5571 |  NMKR NMKR | US$0,001485 | -6,77% | -12,10% | - | US$4.204,22 | - |
| 5572 |  Generaitiv GAI | US$0,1106 | -4,62% | -9,97% | - | US$4.190,55 | - |
| 5573 |  Wrapped KuCoin Token WKCS | US$7,50 | -0,59% | -4,24% | - | US$4.172,84 | - |
| 5574 |  kiwi KIWI | US$0,03211 | -12,88% | -51,74% | - | US$4.169,33 | - |
| 5575 |  KungFu Inu KUNGFU | US$0,000000000003 | -20,98% | 0,00% | - | US$4.168,48 | - |
| 5576 |  inheritance Art IAI | US$0,1870 | 1,66% | -12,10% | - | US$4.145,53 | - |
| 5577 |  Tracer TRC | US$0,1501 | -0,15% | -0,80% | - | US$4.153,53 | - |
| 5578 |  Pay It Now PIN | US$0,008344 | -3,83% | -8,28% | - | US$4.135,52 | - |
| 5579 |  Fuse Dollar FUSD | US$1,01 | 0,64% | 0,54% | - | US$4.133,37 | - |
| 5580 |  Artify AFY | US$0,0000001624 | -4,21% | -2,26% | - | US$3.922,31 | - |
| 5581 |  Wrapped KardiaChain WKAI | US$0,004961 | -0,69% | -44,45% | - | US$4.110,87 | - |
| 5582 |  Nelore Coin NLC | US$0,001644 | 2,77% | -24,78% | - | US$4.125,49 | - |
| 5583 |  Ratio Finance RATIO | US$0,01283 | -3,08% | -3,89% | - | US$4.118,93 | - |
| 5584 |  Astra DAO ASTRA | US$0,0000001525 | -5,46% | -16,99% | - | US$2.045,14 | - |
| 5585 |  iDypius IDYP | US$0,0009635 | 1,28% | -34,77% | - | US$4.092,36 | - |
| 5586 |  Sivasspor Token SIV | US$0,2428 | 3,62% | -7,21% | - | US$4.088,01 | - |
| 5587 |  LimoCoin Swap LMCSWAP | US$0,001452 | 6,75% | -4,48% | - | US$4.084,18 | - |
| 5588 |  Cremation Coin CREMAT | US$0,0000001970 | -31,54% | -14,65% | - | US$4.204,58 | - |
| 5589 |  TruthGPT (BSC) TRUTH | US$0,001535 | -0,23% | -27,60% | - | US$4.074,43 | - |
| 5590 |  Daisy Launch Pad DAISY | US$0,02594 | 8,03% | -4,70% | - | US$4.064,06 | - |
| 5591 |  BecoSwap Token BECO | US$0,0002494 | 1,20% | -36,50% | - | US$4.052,30 | - |
| 5592 |  Cat-in-a-Box Ether BOXETH | US$1.771,53 | -2,52% | -4,24% | - | US$4.032,99 | - |
| 5593 |  Shibarium Name Service SNS | US$0,000001875 | -34,32% | -25,20% | - | US$4.025,99 | - |
| 5594 |  bitcastle CASTLE | US$0,0003442 | -8,76% | -0,85% | - | US$4.084,69 | - |
| 5595 |  Kanagawa Nami OKINAMI | US$0,001047 | -1,19% | -13,88% | - | US$4.012,96 | - |
| 5596 |  Givewell Inu GINU | US$0,00003382 | -12,52% | -19,70% | - | US$4.011,38 | - |
| 5597 |  Berylbit Layer-3 Network BRB | US$0,0001837 | -3,97% | -39,31% | - | US$4.010,72 | - |
| 5598 |  Yoshi inu YOSHI | US$0,00001751 | 13,54% | -70,28% | - | US$4.007,32 | - |
| 5599 |  ArchAngel Token ARCHA | US$0,000000000025 | -11,92% | -27,53% | - | US$3.999,64 | - |
| 5600 |  OpenBlox OBX | US$0,001543 | -3,42% | -1,86% | - | US$3.979,53 | - |
Tabel di atas menampilkan halaman 112 dari total 193 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.