Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Operon Origins ORO | US$0,002096 | -4,11% | -13,84% | - | US$9.152,41 | - |
| 5152 |  Libera Financial LIBERA | US$1,32 | -1,76% | -2,79% | - | US$9.292,30 | - |
| 5153 |  Wrapped Brise WBRISE | US$0,0000002881 | -2,21% | -18,35% | - | US$9.146,55 | - |
| 5154 |  Babylons BABI | US$0,004266 | -0,43% | -12,54% | - | US$9.131,70 | - |
| 5155 |  The Missor MISSOR | US$0,001580 | -39,20% | 0,00% | - | US$9.144,35 | - |
| 5156 |  LFGSwap Finance(Arbitrum) LFG | US$0,007528 | -2,28% | -35,12% | - | US$9.129,82 | - |
| 5157 |  JungleKing TigerCoin TIGER | US$0,000000001659 | -19,35% | -4,69% | - | US$9.319,12 | - |
| 5158 |  PHUB PHUB | US$0,000000000149 | -41,47% | -90,79% | - | US$8.551,31 | - |
| 5159 |  Gud Guess GG | US$0,002445 | 8,98% | -36,92% | - | US$9.067,31 | - |
| 5160 |  Ankr Staked MATIC ankrMATIC | US$0,9396 | -3,86% | -14,07% | - | US$9.056,94 | - |
| 5161 |  CUBE ITAMCUBE | US$0,03296 | -9,73% | -15,74% | - | US$9.045,72 | - |
| 5162 |  Croatian FF Fan Token VATRENI | US$0,2740 | -5,77% | -9,19% | - | US$8.974,76 | - |
| 5163 |  Krypton Galaxy Coin KGC | US$0,00007037 | -2,11% | -0,79% | - | US$9.062,40 | - |
| 5164 |  Force FORCE | US$0,000000000136 | -13,03% | 0,00% | - | US$8.994,39 | - |
| 5165 |  Saddle SDL | US$0,007073 | -3,74% | -19,38% | - | US$8.968,38 | - |
| 5166 |  Lulu Market LUCK | US$0,00008374 | -0,57% | -1,95% | - | US$8.880,01 | - |
| 5167 |  Victory Gem VTG | US$0,0006256 | -7,88% | -17,46% | - | US$8.957,84 | - |
| 5168 |  ZONE ZONE | US$0,001948 | -4,15% | -35,34% | - | US$8.982,66 | - |
| 5169 |  Fidance FDC | US$0,0000001902 | 1,32% | -20,77% | - | US$8.922,91 | - |
| 5170 |  GSENetwork GSE | US$0,00002681 | -2,35% | -5,60% | - | US$8.897,31 | - |
| 5171 |  xSAUCE XSAUCE | US$0,01620 | -1,49% | -15,93% | - | US$8.838,71 | - |
| 5172 |  REX XRX | US$0,00005844 | 2,21% | -1,16% | - | US$8.901,01 | - |
| 5173 |  Hamster Groomers GROOMER | US$0,000000000226 | -62,98% | -97,06% | - | US$8.898,28 | - |
| 5174 |  PixiaAI PIXIA | US$0,005692 | 15,12% | -45,13% | - | US$8.890,72 | - |
| 5175 |  Layer Network LAYER | US$0,0001122 | -32,17% | -22,09% | - | US$8.962,33 | - |
| 5176 |  UniWhales UWL | US$0,3465 | -3,05% | -6,31% | - | US$8.870,19 | - |
| 5177 |  Savage SAVG | US$0,006466 | -2,85% | 31,49% | - | US$5.811,53 | - |
| 5178 |  Karus Starter KST | US$0,001973 | 3,46% | -14,51% | - | US$8.821,77 | - |
| 5179 |  Shen SHEN | US$0,3888 | -1,70% | -6,29% | - | US$10.414,95 | - |
| 5180 |  Flute FLUT | US$0,0002794 | -1,05% | -23,79% | - | US$8.836,99 | - |
| 5181 |  KICK.IO KICK | US$0,001420 | 3,68% | -0,87% | - | US$8.837,65 | - |
| 5182 |  FileStar STAR | US$0,007383 | -3,69% | -11,18% | - | US$8.841,30 | - |
| 5183 |  AiBot Token AIBOT | US$2,37 | -10,58% | 22,04% | - | US$8.908,31 | - |
| 5184 |  Orclands Metaverse ORC | US$0,0005614 | -21,10% | -59,13% | - | US$9.459,90 | - |
| 5185 |  StarLink SLNV2 | US$0,0001605 | -0,47% | -0,54% | - | US$8.699,63 | - |
| 5186 |  Day Of Defeat 2.0 DOD | US$0,00000008147 | -5,61% | -12,51% | - | US$8.673,22 | - |
| 5187 |  MacaronSwap MCRN | US$0,08053 | -2,55% | -7,28% | - | US$8.662,17 | - |
| 5188 |  LEMON LEMN | US$0,008377 | 3,43% | -8,10% | - | US$8.589,28 | - |
| 5189 |  ILUS Coin ILUS | US$0,1650 | -2,25% | -8,20% | - | US$8.618,58 | - |
| 5190 |  Ecoreal Estate ECOREAL | US$0,1371 | -3,48% | -4,17% | - | US$8.722,07 | - |
| 5191 |  VELOREX VEX | US$0,003831 | -10,14% | -48,28% | - | US$8.657,13 | - |
| 5192 |  CatKing CKING | US$0,000000000118 | 53,05% | 34,76% | - | US$8.596,66 | - |
| 5193 |  SatoshiSwap SWAP | US$0,00002749 | 0,67% | -24,52% | - | US$8.583,56 | - |
| 5194 |  CircleSwap CIR | US$0,07001 | -0,02% | 0,76% | - | US$8.597,97 | - |
| 5195 |  Bee Token BGC | US$0,0005603 | -0,20% | 5,26% | - | US$8.589,65 | - |
| 5196 |  Black Box BBTT | US$0,03354 | -17,21% | -42,13% | - | US$8.946,05 | - |
| 5197 |  EsportsPro ESPRO | US$0,02831 | 0,21% | 6,29% | - | US$8.563,01 | - |
| 5198 |  Gravitationally Bound AURA GRAVIAURA | US$2,25 | -1,43% | -5,08% | - | US$19.636,74 | - |
| 5199 |  IDK IDK | US$0,06777 | -0,39% | -0,38% | - | US$8.529,94 | - |
| 5200 |  Sway Protocol SWAY | US$0,002088 | -8,86% | -22,38% | - | US$8.534,67 | - |
Tabel di atas menampilkan halaman 104 dari total 193 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.