Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Raptoreum RTM | US$0,001639 | -1,15% | -9,44% | - | US$11.777,17 | - |
| 4952 |  Wrapped Cardano WADA | US$0,3586 | -3,87% | -7,27% | - | US$11.771,15 | - |
| 4953 |  Sense4FIT SFIT | US$0,006838 | -4,75% | -17,45% | - | US$11.753,69 | - |
| 4954 |  POW POW | US$0,02150 | 8,04% | 20,83% | - | US$11.747,90 | - |
| 4955 |  WorldCoin WDC | US$0,02651 | -36,92% | 28,64% | - | US$11.734,39 | - |
| 4956 |  Stabledoc SDT | US$0,003929 | -13,31% | -10,73% | - | US$11.712,27 | - |
| 4957 |  Lion Token LION | US$0,00005944 | -3,24% | 1,56% | - | US$11.635,28 | - |
| 4958 |  A Birds Nest A Birds Nest | US$0,000000000446 | -24,50% | -52,25% | - | US$11.667,01 | - |
| 4959 |  Blind Boxes BLES | US$0,004809 | -0,72% | -7,16% | - | US$11.649,66 | - |
| 4960 |  CoreStarter CSTR | US$0,003846 | -3,26% | 5,46% | - | US$11.559,75 | - |
| 4961 |  LSDoge LSDOGE | US$0,000000008628 | -8,87% | -42,69% | - | US$11.468,52 | - |
| 4962 |  Metis MTS | US$0,0004419 | -1,19% | -27,03% | - | US$11.543,37 | - |
| 4963 |  NFTDAO NAO | US$0,000000002500 | -7,81% | -20,32% | - | US$11.487,09 | - |
| 4964 |  GoldMiner GM | US$0,000002870 | -5,11% | -18,94% | - | US$11.402,60 | - |
| 4965 |  Kapital DAO KAP | US$0,1226 | -0,73% | -4,98% | - | US$11.466,80 | - |
| 4966 |  Kekobank KEKO | US$0,003779 | -18,69% | -58,22% | - | US$11.446,56 | - |
| 4967 |  Bullshit Inu BULL | US$0,00000007642 | 5,53% | -24,93% | - | US$11.441,34 | - |
| 4968 |  Monster Galaxy GGM | US$0,005303 | -6,03% | -13,71% | - | US$11.424,30 | - |
| 4969 |  UNION Protocol Governance Token UNN | US$0,0004523 | -7,59% | -19,81% | - | US$11.410,33 | - |
| 4970 |  DeltaFi DELFI | US$0,002051 | -36,94% | -47,97% | - | US$11.413,02 | - |
| 4971 |  Trisolaris TRI | US$0,002333 | -4,72% | -10,55% | - | US$11.399,57 | - |
| 4972 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$40,92 | -6,30% | -21,37% | - | US$11.350,33 | - |
| 4973 |  Fire Protocol FIRE | US$0,003396 | 9,60% | -28,09% | - | US$13.155,97 | - |
| 4974 |  CloudChat CC | US$0,0002976 | 0,51% | -17,00% | - | US$11.338,10 | - |
| 4975 |  Quoll Finance QUO | US$0,004609 | -2,94% | -32,24% | - | US$11.308,99 | - |
| 4976 |  EHash EHASH | US$0,02881 | -4,02% | -14,16% | - | US$10.769,26 | - |
| 4977 |  DOLZ DOLZ | US$0,01401 | -5,07% | -3,27% | - | US$11.309,28 | - |
| 4978 |  MerchDAO MRCH | US$0,01151 | -4,51% | -3,12% | - | US$11.255,23 | - |
| 4979 |  Dexbet DXB | US$0,06089 | -8,01% | -50,62% | - | US$11.175,55 | - |
| 4980 |  UltronGlow UTG | US$0,8410 | -3,83% | -3,36% | - | US$11.275,74 | - |
| 4981 |  ReactorFusion RF | US$0,03259 | -6,99% | -41,91% | - | US$10.063,88 | - |
| 4982 |  Fintoken Coin FTC | US$0,009332 | -0,81% | 0,68% | - | US$11.293,25 | - |
| 4983 |  MCFinance MCF | US$0,004759 | 0,00% | 0,06% | - | US$11.127,76 | - |
| 4984 |  Baby WOJ BWJ | US$0,00001464 | -5,70% | -9,26% | - | US$11.175,06 | - |
| 4985 |  Defi For You DFY | US$0,0005029 | -2,93% | -13,53% | - | US$11.177,90 | - |
| 4986 |  KYCCOIN KYCC | US$0,01386 | -11,86% | 6,13% | - | US$11.251,41 | - |
| 4987 |  ION DAO ION | US$640,66 | -4,42% | -7,01% | - | US$11.206,25 | - |
| 4988 |  MultiBTC MULTIBTC | US$27.201,16 | -1,48% | -5,67% | - | US$11.130,49 | - |
| 4989 |  Indigo Protocol - iBTC IBTC | US$29.016,10 | -1,17% | -4,72% | - | US$11.751,73 | - |
| 4990 |  AshSwap ASH | US$0,02681 | -1,51% | -4,34% | - | US$11.121,85 | - |
| 4991 |  Ordinal BTC OBTC | US$0,01154 | 16,23% | 35,00% | - | US$11.758,86 | - |
| 4992 |  Meowcoin MEWC | US$0,0004435 | 1,55% | -41,27% | - | US$11.071,96 | - |
| 4993 |  Shihtzu Exchange STZU | US$0,000000001105 | -7,28% | -10,70% | - | US$11.028,91 | - |
| 4994 |  CouponBay CUP | US$0,0001026 | -2,28% | -4,18% | - | US$10.792,37 | - |
| 4995 |  888tron 888 | US$0,01981 | -12,04% | -8,39% | - | US$10.993,61 | - |
| 4996 |  KickPad KPAD | US$0,001280 | -3,94% | -11,96% | - | US$10.959,90 | - |
| 4997 |  reBaked BAKED | US$0,001637 | -0,43% | -1,44% | - | US$10.986,67 | - |
| 4998 |  Turtles Token TRTLS | US$0,05494 | 3,12% | 7,08% | - | US$10.930,49 | - |
| 4999 |  BASEDPEPE BPEPE | US$0,000001073 | -16,07% | 0,00% | - | US$10.932,25 | - |
| 5000 |  Gains GAINS | US$0,1148 | -4,63% | -11,86% | - | US$10.916,97 | - |
Tabel di atas menampilkan halaman 100 dari total 193 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.