Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Coritiba F.C. Fan Token CRTB | US$0,07258 | -0,20% | -7,53% | - | US$16.394,28 | - |
| 4802 |  CoinScan SCAN | US$0,002509 | -9,49% | -20,57% | - | US$16.002,19 | - |
| 4803 |  QiDao QI | US$0,05450 | -4,21% | -18,79% | - | US$15.991,94 | - |
| 4804 |  Wrapped Ampleforth WAMPL | US$3,56 | -2,96% | -9,30% | - | US$15.977,10 | - |
| 4805 |  Stone 0NE | US$0,000000004791 | 9,88% | -14,90% | - | US$15.891,68 | - |
| 4806 |  MarketMove MOVE | US$0,000004902 | -8,24% | -24,46% | - | US$15.809,53 | - |
| 4807 |  Fantom Maker FAME | US$0,007063 | 1,72% | 0,66% | - | US$15.955,36 | - |
| 4808 |  Kochi Ken KOCHI | US$0,0004483 | -7,49% | -26,00% | - | US$15.955,90 | - |
| 4809 |  Forestry FRY | US$0,000001857 | 17,25% | 186,85% | - | US$15.816,02 | - |
| 4810 |  UpBots Token UBXN | US$0,001987 | 0,59% | -27,58% | - | US$15.831,31 | - |
| 4811 |  CryptoXpress XPRESS | US$0,05913 | -1,75% | -0,35% | - | US$15.804,16 | - |
| 4812 |  Nomad NOMAD | US$0,00003959 | 33,13% | -2,91% | - | US$15.738,65 | - |
| 4813 |  Kintsugi KINT | US$0,6356 | -3,94% | -15,32% | - | US$15.804,61 | - |
| 4814 |  Embr EMBR | US$0,01408 | -2,10% | -13,38% | - | US$15.637,70 | - |
| 4815 |  Pomeranian ETH POM | US$0,005786 | 19,49% | -0,03% | - | US$15.639,74 | - |
| 4816 |  DogeGF DOGEGF | US$0,000000000157 | 19,55% | 14,82% | - | US$15.619,28 | - |
| 4817 |  Y2K Y2K | US$1,40 | -2,61% | -24,53% | - | US$15.602,05 | - |
| 4818 |  Hush.cash HUSH | US$0,2764 | 9,41% | -12,82% | - | US$16.086,87 | - |
| 4819 |  Liquid CRO LCRO | US$0,06339 | -1,67% | -9,86% | - | US$21.563,84 | - |
| 4820 |  Adadao ADAO | US$0,001953 | -1,61% | -19,58% | - | US$15.491,61 | - |
| 4821 |  BLOKPAD BPAD | US$0,0009882 | -4,91% | -28,90% | - | US$15.439,09 | - |
| 4822 |  Clay Nation CLAY | US$0,007585 | -3,98% | -15,89% | - | US$14.995,59 | - |
| 4823 |  FONE FONE | US$0,000002571 | -0,79% | -29,40% | - | US$15.319,81 | - |
| 4824 |  XIDO FINANCE XIDO | US$2,13 | -0,17% | -12,31% | - | US$15.124,86 | - |
| 4825 |  Cope COPE | US$0,000000001950 | -19,08% | -44,90% | - | US$15.352,54 | - |
| 4826 |  StellaSwap STELLA | US$0,03796 | -6,80% | -15,40% | - | US$14.113,69 | - |
| 4827 |  CasinoCoin CSC | US$0,0001252 | -8,56% | -4,46% | - | US$15.286,32 | - |
| 4828 |  The Youth Pay TYP | US$0,00001671 | -12,12% | -7,23% | - | US$15.318,57 | - |
| 4829 |  MaidSafeCoin MAID | US$0,1513 | -7,94% | -26,03% | - | US$15.197,25 | - |
| 4830 |  Tao Te Ching TTC | US$15,86 | 4,43% | -19,14% | - | US$15.164,30 | - |
| 4831 |  Fatih Karagümrük SK Fan Token FKSK | US$0,003478 | -4,51% | -13,78% | - | US$15.149,53 | - |
| 4832 |  Collective Finance CGLD | US$64,17 | 0,00% | 0,00% | - | US$15.335,52 | - |
| 4833 |  FUFU FUFU | US$0,0003971 | -1,25% | -3,13% | - | US$15.126,26 | - |
| 4834 |  KEROPPI KERO | US$0,000000000199 | -20,43% | 0,00% | - | US$14.721,49 | - |
| 4835 |  poundtoken GBPT | US$1,25 | -0,37% | -0,31% | - | US$15.101,95 | - |
| 4836 |  DragonKing DRAGONKING | US$0,0000003958 | 6,90% | 14,52% | - | US$15.103,84 | - |
| 4837 |  Viva Classic (new) VIVA | US$0,0000008115 | -2,99% | 3,32% | - | US$15.509,95 | - |
| 4838 |  Coinary Token CYT | US$0,003239 | -4,83% | -3,68% | - | US$15.040,67 | - |
| 4839 |  Pepa ERC PEPA | US$0,0000005683 | -15,62% | 27,69% | - | US$14.998,92 | - |
| 4840 |  Alpha5 A5T | US$0,01192 | -10,35% | -14,62% | - | US$14.966,71 | - |
| 4841 |  LeverageInu LEVI | US$0,5377 | -5,51% | -21,09% | - | US$14.613,90 | - |
| 4842 |  SafeZone SAFEZONE | US$0,0005133 | 4,03% | 1,40% | - | US$15.403,61 | - |
| 4843 |  Cryptounit CRU | US$0,001103 | -0,02% | 3,97% | - | US$14.575,34 | - |
| 4844 |  Solar SOLAR | US$0,006619 | -0,02% | -3,29% | - | US$14.688,88 | - |
| 4845 |  Brazilian Digital Token BRZ | US$0,2002 | 0,48% | 0,92% | - | US$14.648,94 | - |
| 4846 |  Melecoin MELE | US$0,003402 | -38,81% | -32,00% | - | US$14.616,62 | - |
| 4847 |  READ2N RCM | US$0,1929 | -2,66% | -16,80% | - | US$14.525,75 | - |
| 4848 |  Chives Coin XCC | US$0,0008034 | -3,27% | -2,79% | - | US$14.531,26 | - |
| 4849 |  TURBO INU TURBOINU | US$0,000000000001 | -34,80% | 0,00% | - | US$14.584,81 | - |
| 4850 |  BemChain BCN | US$0,001775 | -1,32% | 11,04% | - | US$14.410,40 | - |
Tabel di atas menampilkan halaman 97 dari total 193 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.