Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Biometric Financial BIOFI | US$0,0008559 | -3,97% | -9,37% | - | US$19.296,23 | - |
| 4702 |  Woozoo Music WZM | US$0,01039 | -1,26% | -16,00% | - | US$19.276,79 | - |
| 4703 |  E.C. Vitoria Fan Token VTRA | US$0,09993 | -3,21% | -26,55% | - | US$19.216,13 | - |
| 4704 |  Graviton GRAV | US$0,004657 | 0,11% | -14,52% | - | US$19.467,58 | - |
| 4705 |  Polkaswap PSWAP | US$0,001260 | 0,50% | -3,94% | - | US$19.277,75 | - |
| 4706 |  Battle For Giostone BFG | US$0,05395 | -0,28% | 0,26% | - | US$19.091,98 | - |
| 4707 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | 0,00% | -40,00% | - | US$19.165,79 | - |
| 4708 |  FunFi FNF | US$0,000000000240 | -13,53% | -15,81% | - | US$19.178,21 | - |
| 4709 |  CrossWallet CWT | US$0,009801 | -2,00% | -1,03% | - | US$18.993,88 | - |
| 4710 |  Adroverse ADR | US$0,0004892 | 0,31% | -0,42% | - | US$18.927,73 | - |
| 4711 |  Bluelight KALE | US$0,001000 | 0,02% | -0,17% | - | US$18.908,67 | - |
| 4712 |  Snook SNK | US$0,01130 | -3,08% | -8,58% | - | US$18.996,37 | - |
| 4713 |  STIMA STIMA | US$1,00 | -0,99% | -0,95% | - | US$18.958,70 | - |
| 4714 |  Mojito Markets MOJO | US$0,002585 | -12,68% | -34,17% | - | US$18.930,39 | - |
| 4715 |  Child Support CS | US$0,00009608 | -2,90% | -2,53% | - | US$19.114,70 | - |
| 4716 |  Phuture PHTR | US$0,02481 | -2,10% | -5,00% | - | US$18.889,00 | - |
| 4717 |  Frax Staked Ether SFRXETH | US$1.867,64 | -2,19% | -5,16% | - | US$18.893,66 | - |
| 4718 |  AlphaRush AI rushAI | US$0,0005778 | -21,01% | -9,00% | - | US$18.827,90 | - |
| 4719 |  Lambda Markets LMDA | US$0,01762 | -3,31% | -18,04% | - | US$18.760,04 | - |
| 4720 |  Korea Entertainment Education & Shopping KEES | US$0,1090 | 0,02% | 0,22% | - | US$18.747,21 | - |
| 4721 |  Quantfury Token QTF | US$8,68 | -1,03% | -5,19% | - | US$18.706,88 | - |
| 4722 |  Arken Finance ARKEN | US$0,001881 | -11,00% | -26,35% | - | US$18.637,30 | - |
| 4723 |  Treecle TRCL | US$0,001030 | -5,23% | -13,15% | - | US$18.584,31 | - |
| 4724 |  Asia Coin ASIA | US$0,1109 | -1,69% | -5,10% | - | US$18.546,41 | - |
| 4725 |  X7R X7R | US$0,01943 | -7,11% | -19,49% | - | US$18.512,11 | - |
| 4726 |  Bridge Network BRDG | US$0,0005742 | 0,45% | -42,98% | - | US$18.534,58 | - |
| 4727 |  Compendium CMFI | US$0,004365 | -11,61% | -22,21% | - | US$18.607,93 | - |
| 4728 |  Itheum ITHEUM | US$0,03617 | -2,68% | -7,96% | - | US$18.295,30 | - |
| 4729 |  NAOS Finance NAOS | US$0,01667 | -8,02% | -21,15% | - | US$18.337,41 | - |
| 4730 |  CashZone CASHZ | US$0,0003116 | -1,04% | -15,20% | - | US$18.366,95 | - |
| 4731 |  AI Network AIN | US$0,01842 | 15,95% | 24,07% | - | US$17.780,47 | - |
| 4732 |  Baby Floki CEO BFLOKIC | US$0,000000000000 | -4,43% | -22,37% | - | US$18.514,84 | - |
| 4733 |  Vulkania VLK | US$0,06189 | 10,22% | 232,01% | - | US$18.291,99 | - |
| 4734 |  MetaRuffy MR | US$0,000006432 | -2,49% | -6,83% | - | US$18.284,43 | - |
| 4735 |  Blocksmith Labs Forge $FORGE | US$0,06788 | -4,78% | -13,97% | - | US$18.169,68 | - |
| 4736 |  Ozonechain OZONE | US$88,04 | 2,75% | -4,88% | - | US$18.171,24 | - |
| 4737 |  Orbitau Taureum TAUM | US$0,0003376 | -12,30% | -34,72% | - | US$18.167,01 | - |
| 4738 |  ZilPepe ZILPEPE | US$0,000000000376 | -19,27% | 0,00% | - | US$18.209,84 | - |
| 4739 |  MEZZ Token MEZZ | US$1,03 | 2,98% | -49,33% | - | US$18.139,85 | - |
| 4740 |  MicroVisionChain SPACE | US$4,28 | -11,04% | -24,52% | - | US$18.108,59 | - |
| 4741 |  CAW CEO CAWCEO | US$0,00000001976 | -20,59% | 24,22% | - | US$17.961,21 | - |
| 4742 |  1Move 1MT | US$0,08620 | -0,05% | -13,86% | - | US$18.266,17 | - |
| 4743 |  Aelin AELIN | US$892,56 | -19,36% | -33,73% | - | US$17.929,43 | - |
| 4744 |  SolidLizard SLIZ | US$0,006039 | -6,08% | -48,68% | - | US$17.952,70 | - |
| 4745 |  MetaX X1 | US$1,46 | -3,19% | -20,97% | - | US$17.862,75 | - |
| 4746 |  Matching Game MATCH | US$0,00001999 | 0,97% | -26,24% | - | US$18.065,23 | - |
| 4747 |  Dragon Crypto Argenti DCAR | US$0,05215 | -1,17% | -4,53% | - | US$17.837,55 | - |
| 4748 |  Revenue Coin RVC | US$0,001630 | 0,09% | -4,76% | - | US$17.901,93 | - |
| 4749 |  D Community DILI | US$0,00003588 | -16,35% | -34,11% | - | US$17.820,26 | - |
| 4750 |  Future1coin F1C | US$0,0001258 | -2,46% | -4,32% | - | US$17.831,29 | - |
Tabel di atas menampilkan halaman 95 dari total 193 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.