Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Adana Demirspor Token DEMIR | US$1,14 | 12,28% | 7,46% | - | US$30.454,03 | - |
| 4502 |  Terra Name Service TNS | US$0,003194 | -5,16% | -6,40% | - | US$29.053,47 | - |
| 4503 |  Beefy Escrowed Fantom BEFTM | US$0,3488 | -0,90% | -7,49% | - | US$28.880,98 | - |
| 4504 |  LUCA LUCA | US$0,7959 | -0,27% | -9,27% | - | US$28.934,58 | - |
| 4505 |  Turkish Basketball Federation Fan Token TBFT | US$0,03124 | 0,37% | 0,00% | - | US$29.064,73 | - |
| 4506 |  Invesco QQQ Trust Defichain DQQQ | US$124,43 | -3,58% | -14,39% | - | US$28.778,00 | - |
| 4507 |  Erth Point ERTH | US$26,12 | -2,44% | -5,36% | - | US$28.767,43 | - |
| 4508 |  NitroEX NTX | US$0,00008705 | 14,45% | 17,56% | - | US$28.541,11 | - |
| 4509 |  28VCK VCK | US$0,001001 | -6,56% | -24,81% | - | US$28.813,15 | - |
| 4510 |  BITONE BIO | US$0,1678 | -6,02% | 45,95% | - | US$28.324,91 | - |
| 4511 |  GAMER GMR | US$0,01285 | -6,90% | -30,61% | - | US$28.044,99 | - |
| 4512 |  GigaSwap GIGA | US$0,00001835 | 11,93% | -20,17% | - | US$28.037,09 | - |
| 4513 |  Oceanland OLAND | US$0,003153 | -11,27% | -17,51% | - | US$28.362,44 | - |
| 4514 |  Mumu MUMU | US$0,000000000164 | -42,93% | -63,68% | - | US$27.967,70 | - |
| 4515 |  Colony CLY | US$0,04208 | -6,17% | -12,51% | - | US$27.846,96 | - |
| 4516 |  Saiyan PEPE SPEPE | US$0,0000007941 | -13,93% | 4,26% | - | US$27.047,22 | - |
| 4517 |  SO-COL SIMP | US$0,004149 | -15,11% | -34,40% | - | US$27.880,44 | - |
| 4518 |  Steve STEVE | US$0,000000000189 | 0,43% | 0,00% | - | US$29.610,97 | - |
| 4519 |  Have Fun HF | US$0,0000003653 | 3,02% | 32,64% | - | US$27.824,10 | - |
| 4520 |  Covenant COVN | US$0,2858 | -28,07% | -35,13% | - | US$29.099,44 | - |
| 4521 |  CRAZY PEPE CRAZYPEPE | US$0,000000000000 | -41,38% | 0,00% | - | US$27.805,11 | - |
| 4522 |  Babyrabbit BABYRABBIT | US$0,000000002835 | -16,44% | -23,67% | - | US$27.923,13 | - |
| 4523 |  NVIDIA tokenized stock FTX NVDA | US$252,88 | 0,29% | 1,70% | - | US$27.777,85 | - |
| 4524 |  Drunk Robots METAL | US$0,0006913 | 0,89% | -1,14% | - | US$27.562,79 | - |
| 4525 |  CoinMerge OS CMOS | US$0,0001836 | -1,68% | -14,97% | - | US$27.450,31 | - |
| 4526 |  DeCredit CDTC | US$0,001102 | -2,85% | -11,78% | - | US$27.249,99 | - |
| 4527 |  StaFi Staked MATIC RMATIC | US$0,9344 | -3,68% | -7,85% | - | US$27.042,94 | - |
| 4528 |  Chihuahua HUAHUA | US$0,00007016 | -0,80% | -15,05% | - | US$27.551,92 | - |
| 4529 |  Tail TAIL | US$0,0008994 | 9,09% | -26,98% | - | US$27.037,54 | - |
| 4530 |  Crypto Global United CGU | US$0,01868 | -10,51% | -10,02% | - | US$26.890,92 | - |
| 4531 |  CeBioLabs CBSL | US$0,07678 | -2,28% | -4,76% | - | US$26.635,10 | - |
| 4532 |  HNB Protocol HNB | US$0,01245 | -0,18% | -8,66% | - | US$26.533,50 | - |
| 4533 |  Burp BURP | US$0,0005135 | -0,75% | -1,60% | - | US$26.708,78 | - |
| 4534 |  KLEVA Protocol KLEVA | US$0,05159 | -11,33% | -13,39% | - | US$26.410,00 | - |
| 4535 |  MXGP Fan Token MXGP | US$0,01081 | -0,17% | -1,43% | - | US$26.600,69 | - |
| 4536 |  CRYPTOKKI TOKKI | US$0,01642 | -0,43% | -7,20% | - | US$26.740,44 | - |
| 4537 |  Exorde EXD | US$0,2207 | -1,12% | -9,79% | - | US$26.320,14 | - |
| 4538 |  Onchain Trade OT | US$0,2948 | 1,86% | 26,59% | - | US$26.437,88 | - |
| 4539 |  IFToken IFT | US$0,00007880 | -53,77% | -70,19% | - | US$26.247,39 | - |
| 4540 |  Doge Protocol DOGEP | US$0,00000005287 | -7,32% | -1,85% | - | US$26.339,77 | - |
| 4541 |  TUF Token TUF | US$0,001055 | -19,75% | -1,52% | - | US$23.782,81 | - |
| 4542 |  Carnomaly CARR | US$0,0002171 | -0,02% | -10,33% | - | US$26.179,88 | - |
| 4543 |  PEPEJOHNS PEPEJON | US$0,0000007026 | -13,37% | 0,00% | - | US$26.199,25 | - |
| 4544 |  Moon Nation Game MNG | US$0,002144 | -1,94% | -24,85% | - | US$26.771,99 | - |
| 4545 |  Real Realm REAL | US$0,0001075 | -3,07% | -14,65% | - | US$26.116,87 | - |
| 4546 |  TURBOCHAIN TBC | US$0,04701 | -5,15% | -22,00% | - | US$26.164,48 | - |
| 4547 |  IMPACTXPRIME IXP | US$0,00003048 | -13,30% | -19,10% | - | US$25.302,06 | - |
| 4548 |  Polar Sync POLAR | US$0,02200 | 13,22% | -7,93% | - | US$26.093,83 | - |
| 4549 |  Roseon ROSX | US$0,03706 | -7,47% | 14,41% | - | US$26.069,70 | - |
| 4550 |  KTK project KTK | US$0,07225 | -24,94% | -93,61% | - | US$26.062,46 | - |
Tabel di atas menampilkan halaman 91 dari total 193 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.