Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  YachtingVerse YACHT | US$0,1336 | 10,23% | 0,00% | - | US$26.004,60 | - |
| 4552 |  Day By Day DBD | US$0,005900 | -0,90% | -6,14% | - | US$25.733,80 | - |
| 4553 |  BigTycoon BTYC | US$0,0001500 | 3,81% | -16,21% | - | US$25.931,16 | - |
| 4554 |  Seedify NFT Space SNFTS | US$0,002393 | -4,98% | -29,92% | - | US$25.747,35 | - |
| 4555 |  aRIA Currency RIA | US$0,1689 | -23,07% | -35,08% | - | US$25.823,90 | - |
| 4556 |  TTcoin TC | US$0,0002826 | 2,89% | -8,74% | - | US$26.038,43 | - |
| 4557 |  Skrimples SKRIMP | US$0,000004910 | 9,08% | 29,53% | - | US$26.394,42 | - |
| 4558 |  Cherry Network CHER | US$0,006828 | -12,61% | -26,92% | - | US$25.713,67 | - |
| 4559 |  Karşıyaka Taraftar Fan Token KSK | US$0,006272 | 6,67% | 99,32% | - | US$25.147,70 | - |
| 4560 |  StrongHands Finance ISHND | US$0,02742 | 0,08% | 7,65% | - | US$24.943,54 | - |
| 4561 |  UwU Lend UWU | US$15,51 | -3,42% | -5,80% | - | US$30.340,06 | - |
| 4562 |  SOULS OF META SOM | US$0,00002367 | 18,90% | -25,68% | - | US$25.582,05 | - |
| 4563 |  SILK SILK | US$0,4626 | 11,50% | 14,82% | - | US$25.481,85 | - |
| 4564 |  Shib Army SHIBARMY | US$0,000000000850 | 1,94% | 0,29% | - | US$25.875,19 | - |
| 4565 |  Whisper WISP | US$0,006825 | -17,98% | -46,85% | - | US$25.569,73 | - |
| 4566 |  Toady TOADY | US$0,000000000098 | -11,70% | 0,00% | - | US$25.510,78 | - |
| 4567 |  VeraOne VRO | US$64,60 | 1,83% | -1,60% | - | US$25.458,57 | - |
| 4568 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$7,40 | -2,77% | -3,96% | - | US$25.504,43 | - |
| 4569 |  xWIN Finance XWIN | US$0,2747 | -0,91% | -3,43% | - | US$25.260,80 | - |
| 4570 |  Million MM | US$1,85 | 3,54% | -10,10% | - | US$25.184,41 | - |
| 4571 |  Crest Protocol CPT | US$0,004387 | 6,00% | -21,95% | - | US$25.142,64 | - |
| 4572 |  Afyonspor Fan Token AFYON | US$0,003798 | -9,91% | -17,71% | - | US$24.991,02 | - |
| 4573 |  Your Future Exchange YFX | US$0,05234 | 0,56% | -3,44% | - | US$24.722,38 | - |
| 4574 |  PEPEBSC PEPE | US$0,002043 | -1,05% | 0,00% | - | US$24.816,46 | - |
| 4575 |  Cyber City CYBR | US$0,03526 | -2,45% | -0,78% | - | US$24.078,40 | - |
| 4576 |  Koyo KOY | US$0,003900 | 3,35% | -28,18% | - | US$24.597,31 | - |
| 4577 |  Artem Coin ARTEM | US$0,001411 | -3,38% | -5,18% | - | US$24.561,27 | - |
| 4578 |  ARTIC Foundation ARTIC | US$0,02311 | -1,72% | -17,80% | - | US$24.094,23 | - |
| 4579 |  Agricoin AGX | US$0,002344 | -31,22% | -47,23% | - | US$24.427,95 | - |
| 4580 |  Baby Tiger King BABYTK | US$0,000000000043 | -34,86% | -10,41% | - | US$25.654,13 | - |
| 4581 |  Onyx DAO ONYX | US$0,2568 | -8,86% | -31,99% | - | US$24.140,39 | - |
| 4582 |  USDEX USDEX | US$0,7962 | -10,37% | -17,36% | - | US$20.177,28 | - |
| 4583 |  CFX Quantum CFXQ | US$0,003053 | -0,01% | -0,21% | - | US$23.869,88 | - |
| 4584 |  DoubleDice DODI | US$0,0004492 | -26,65% | -69,18% | - | US$23.549,31 | - |
| 4585 |  Perproject PER | US$0,04426 | -3,26% | -15,11% | - | US$23.795,87 | - |
| 4586 |  Moss Carbon Credit MCO2 | US$1,27 | -2,96% | -5,60% | - | US$23.830,17 | - |
| 4587 |  The Forbidden Forest FORESTPLUS | US$0,002733 | -10,05% | -25,65% | - | US$23.058,52 | - |
| 4588 |  Kepple KPL | US$0,0009515 | 5,64% | -59,70% | - | US$23.812,37 | - |
| 4589 |  Jelly eSports JELLY | US$0,08944 | -9,02% | 73,21% | - | US$23.776,45 | - |
| 4590 |  Mercurial Finance MER | US$0,0008405 | 7,67% | -20,76% | - | US$23.704,88 | - |
| 4591 |  SUPE SUPE | US$0,01312 | 9,21% | 4,52% | - | US$23.694,62 | - |
| 4592 |  TaleCraft CRAFT | US$0,005751 | 4,26% | -0,35% | - | US$23.662,86 | - |
| 4593 |  NFTCloud CLOUD | US$0,4099 | -0,28% | 17,10% | - | US$23.573,14 | - |
| 4594 |  Bitcoin Legend BCL | US$0,002105 | -7,42% | -4,23% | - | US$23.243,20 | - |
| 4595 |  Boomer Coin BOOMER | US$0,0009959 | -10,77% | 0,00% | - | US$23.980,75 | - |
| 4596 |  AtPay ATPAY | US$0,3939 | -9,51% | -24,74% | - | US$23.745,57 | - |
| 4597 |  Liquid Driver LQDR | US$0,8727 | -4,44% | -12,80% | - | US$23.446,16 | - |
| 4598 |  Pepe Governance Token PEG | US$0,2253 | 0,00% | 0,00% | - | US$23.255,67 | - |
| 4599 |  Optimus Inu OPINU | US$0,0001571 | 7,04% | -1,76% | - | US$23.663,45 | - |
| 4600 |  Stripto STRIP | US$0,000003062 | 0,31% | -2,24% | - | US$23.078,13 | - |
Tabel di atas menampilkan halaman 92 dari total 193 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.