Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  DeHeroGame Amazing Token AMG | US$0,07916 | -3,38% | -8,90% | - | US$39.113,01 | - |
| 4352 |  CoFiX COFI | US$0,02757 | -5,14% | -15,59% | - | US$39.142,28 | - |
| 4353 |  Tongtongcoin TTC | US$0,1076 | 7,20% | 2,31% | - | US$38.914,16 | - |
| 4354 |  NKCL Classic NKCLC | US$1,13 | -0,23% | 4,31% | - | US$38.862,42 | - |
| 4355 |  Homer Simpson HOMERSIMPSON | US$0,000000000463 | -52,56% | 0,00% | - | US$39.406,76 | - |
| 4356 |  The Rug Game TRG | US$0,0000001766 | -3,34% | -28,49% | - | US$38.587,46 | - |
| 4357 |  Planet NFT PNFT | US$0,0001408 | 27,88% | -37,11% | - | US$38.714,95 | - |
| 4358 |  Shib Generating SHG | US$0,000008664 | -1,53% | -26,33% | - | US$39.701,21 | - |
| 4359 |  Yaki Gold YAG | US$0,00004365 | -3,95% | -11,07% | - | US$38.744,30 | - |
| 4360 |  Sakura Planet SAK | US$0,001816 | 13,20% | -11,60% | - | US$38.428,45 | - |
| 4361 |  artèQ ARTEQ | US$0,0001391 | -4,82% | -65,51% | - | US$38.431,83 | - |
| 4362 |  KoinBülteni Token KOINB | US$0,3103 | 5,65% | -0,86% | - | US$38.299,56 | - |
| 4363 |  TeraBlock TBC | US$0,005932 | -2,03% | -2,09% | - | US$37.359,21 | - |
| 4364 |  VRMARS VRM | US$0,005152 | -4,09% | -28,01% | - | US$36.955,19 | - |
| 4365 |  Shibtoro SHIBTORO | US$0,000000000000 | -53,10% | -100,00% | - | US$38.283,07 | - |
| 4366 |  VEROX VRX | US$39,59 | 19,20% | 2,36% | - | US$36.285,92 | - |
| 4367 |  Poof Token POOF | US$0,07198 | -2,89% | -15,75% | - | US$38.924,46 | - |
| 4368 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$11,57 | -5,64% | -10,03% | - | US$37.951,08 | - |
| 4369 |  Pavia PAVIA | US$0,007190 | 4,73% | -12,92% | - | US$37.821,66 | - |
| 4370 |  DeFi Franc DCHF | US$1,17 | 0,01% | 0,20% | - | US$37.758,32 | - |
| 4371 |  Alaya ATP | US$0,05026 | -13,25% | -7,70% | - | US$38.002,72 | - |
| 4372 |  Dragon War DRAW | US$0,0002271 | -7,37% | -29,06% | - | US$36.381,54 | - |
| 4373 |  Damex Token DAMEX | US$0,1600 | -1,41% | -0,40% | - | US$37.377,68 | - |
| 4374 |  LIF3 LSHARE LSHARE | US$95,78 | -4,40% | -12,48% | - | US$37.625,65 | - |
| 4375 |  Maximus LUCKY LUCKY | US$0,04625 | -3,28% | -17,35% | - | US$37.409,62 | - |
| 4376 |  AAG AAG | US$0,004809 | -0,35% | -16,64% | - | US$37.535,77 | - |
| 4377 |  AirCoin AIR | US$0,00000003302 | 2,89% | 2,64% | - | US$37.225,50 | - |
| 4378 |  Apple Tokenized Stock Defichain DAAPL | US$66,27 | -3,74% | -14,86% | - | US$37.095,19 | - |
| 4379 |  Nucleon XCFX | US$0,2633 | -6,23% | -21,12% | - | US$37.407,60 | - |
| 4380 |  XREATORS ORT | US$0,009075 | -15,88% | -37,05% | - | US$36.997,50 | - |
| 4381 |  Eggs EGGS | US$0,0000001920 | -4,53% | -54,04% | - | US$36.984,38 | - |
| 4382 |  Pledge PLGR | US$0,0004568 | 1,24% | -25,36% | - | US$37.486,92 | - |
| 4383 |  Max Revive MAXR | US$0,00009305 | -0,02% | 40,90% | - | US$36.844,63 | - |
| 4384 |  Arowana Token ARW | US$0,1244 | -2,61% | -13,73% | - | US$36.745,87 | - |
| 4385 |  Cairo Finance CAF | US$0,04667 | 1,46% | 6,77% | - | US$36.771,75 | - |
| 4386 |  BIDZ Coin BIDZ | US$0,03036 | 14,87% | 117,43% | - | US$36.681,87 | - |
| 4387 |  3air 3AIR | US$0,006122 | -1,17% | 2,69% | - | US$36.399,99 | - |
| 4388 |  SpaceXCoin SPXC | US$0,000000000353 | -2,16% | -33,51% | - | US$42.020,02 | - |
| 4389 |  Panther Protocol ZKP | US$0,02624 | -1,87% | -6,66% | - | US$36.239,65 | - |
| 4390 |  PigsCanFly PORK | US$0,09430 | -45,56% | -82,80% | - | US$39.476,01 | - |
| 4391 |  Wrapped XDAI wxDai | US$0,9996 | 0,01% | -0,12% | - | US$35.904,83 | - |
| 4392 |  Sandwich Network SANDWICH | US$0,0009125 | -6,56% | -15,38% | - | US$35.929,01 | - |
| 4393 |  Flame Protocol FLAME | US$0,01161 | 0,00% | 0,00% | - | US$35.780,07 | - |
| 4394 |  Diamond Pepe PEPED | US$0,000000002280 | 13,58% | 0,00% | - | US$35.644,57 | - |
| 4395 |  RIZZO RIZZ | US$0,000000000288 | -64,40% | 0,00% | - | US$35.524,84 | - |
| 4396 |  ABEY ABEY | US$0,2765 | -3,07% | -4,16% | - | US$35.679,45 | - |
| 4397 |  Stella Fantasy SFTY | US$0,04011 | -3,66% | -15,51% | - | US$35.537,02 | - |
| 4398 |  Nova finance NOVA | US$0,01039 | 1,51% | 3,12% | - | US$35.619,79 | - |
| 4399 |  Got Guaranteed GOTG | US$0,08335 | -1,67% | -9,66% | - | US$35.934,18 | - |
| 4400 |  Proof Of Liquidity POL | US$0,01168 | -18,13% | 6,88% | - | US$35.052,85 | - |
Tabel di atas menampilkan halaman 88 dari total 193 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.