Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  BOX BOX | US$0,01242 | -37,52% | -40,20% | - | US$43.578,14 | - |
| 4252 |  EG Token EG | US$0,0005672 | -2,53% | -14,31% | - | US$43.902,84 | - |
| 4253 |  Bitindi Chain BNI | US$0,01737 | 1,86% | -9,41% | - | US$43.851,02 | - |
| 4254 |  Advanced United Continent Project AUC | US$0,7820 | 0,05% | -0,84% | - | US$44.028,92 | - |
| 4255 |  Bxmi Token BXMI | US$0,06303 | 10,12% | 3,79% | - | US$45.619,87 | - |
| 4256 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -5,68% | -33,06% | - | US$43.292,53 | - |
| 4257 |  Monkeys MONKEYS | US$0,0000004893 | -36,56% | 2,66% | - | US$43.700,22 | - |
| 4258 |  Genesis Universe GUT | US$0,1221 | -1,70% | -4,89% | - | US$43.419,35 | - |
| 4259 |  Whole Earth Coin WEC | US$0,02602 | -9,10% | -24,01% | - | US$43.208,33 | - |
| 4260 |  METANOA NOA | US$0,003328 | 0,93% | 9,80% | - | US$44.624,73 | - |
| 4261 |  Okuru XOT | US$21,52 | 0,02% | -5,91% | - | US$43.179,92 | - |
| 4262 |  SocialGood SG | US$0,02294 | -3,37% | 3,06% | - | US$44.953,00 | - |
| 4263 |  MarsRise MARSRISE | US$0,000000000710 | -2,08% | -5,80% | - | US$42.647,52 | - |
| 4264 |  Fronk FRONK | US$0,000000005773 | -5,41% | -59,41% | - | US$43.184,30 | - |
| 4265 |  EVERY GAME EGAME | US$0,00006091 | -4,20% | -17,67% | - | US$42.916,34 | - |
| 4266 |  Mouseworm MOUSEWORM | US$1,32 | -25,34% | 47,26% | - | US$43.049,04 | - |
| 4267 |  Doge Eat Doge OMNOM | US$0,000000001056 | 1,08% | -5,26% | - | US$42.991,69 | - |
| 4268 |  Compound Uni CUNI | US$0,1032 | -1,15% | -3,65% | - | US$42.996,64 | - |
| 4269 |  Blocksport BSPT | US$0,001155 | 2,25% | -41,65% | - | US$43.330,26 | - |
| 4270 |  TwitFi TWT | US$0,0002941 | -3,45% | -16,98% | - | US$43.030,35 | - |
| 4271 |  HotMoon Token HOTMOON | US$0,000000003049 | -5,86% | -24,26% | - | US$42.436,39 | - |
| 4272 |  DeFi Warrior (FIWA) FIWA | US$0,0001140 | -0,38% | 12,85% | - | US$43.057,43 | - |
| 4273 |  Alibaba tokenized stock FTX BABA | US$77,82 | 7,15% | 2,87% | - | US$42.608,16 | - |
| 4274 |  Vetter Token VETTER | US$0,0008017 | 17,13% | 22,00% | - | US$42.652,28 | - |
| 4275 |  PepeUSDT PPUSDT | US$0,000000001062 | -45,55% | 0,00% | - | US$42.920,51 | - |
| 4276 |  Unicorn Milk UNIM | US$0,002826 | 1,70% | -10,01% | - | US$41.342,51 | - |
| 4277 |  Archethic UCO | US$0,06391 | -3,19% | -12,34% | - | US$42.712,96 | - |
| 4278 |  YoloCash YLC | US$0,0007907 | 15,99% | 13,79% | - | US$47.415,83 | - |
| 4279 |  LoopSwap LSWAP | US$0,001292 | -14,41% | -26,33% | - | US$42.494,52 | - |
| 4280 |  Honeyland HXD | US$0,05924 | 12,69% | 3,06% | - | US$43.333,54 | - |
| 4281 |  XAI Silo Finance XAI | US$0,9881 | -0,26% | -0,10% | - | US$42.410,87 | - |
| 4282 |  BiLira TRYB | US$0,04591 | -4,46% | -4,52% | - | US$42.335,81 | - |
| 4283 |  MyRichFarm RCH | US$0,0002398 | 0,49% | -0,01% | - | US$42.360,09 | - |
| 4284 |  MUTANT PEPE MUTANT | US$0,000000000091 | -78,31% | -95,89% | - | US$43.941,47 | - |
| 4285 |  Reunit wallet REUNI | US$1,63 | 16,74% | 17,97% | - | US$43.291,13 | - |
| 4286 |  MOOI Network MOOI | US$0,1444 | -16,12% | -35,73% | - | US$42.378,22 | - |
| 4287 |  SonoCoin SONO | US$0,008517 | 0,05% | 498,16% | - | US$41.748,78 | - |
| 4288 |  Helkin HK | US$0,02951 | -0,14% | -0,16% | - | US$41.832,35 | - |
| 4289 |  FLEXMEME FLEX | US$0,000003115 | -25,79% | -48,25% | - | US$41.145,64 | - |
| 4290 |  Kiba Inu KIBA | US$0,000002474 | 0,08% | -20,12% | - | US$42.373,66 | - |
| 4291 |  YieldFarming Index YFX | US$1,13 | 5,85% | 5,60% | - | US$42.100,60 | - |
| 4292 |  OUSE Token OUSE | US$0,000002987 | 0,10% | -0,21% | - | US$41.637,72 | - |
| 4293 |  iAssets ASSET | US$0,0000001977 | -4,01% | -3,74% | - | US$42.288,80 | - |
| 4294 |  Clown Pepe HONK | US$0,0000004292 | -39,39% | -53,36% | - | US$39.971,28 | - |
| 4295 |  Strite STRI | US$0,002102 | -36,33% | -34,36% | - | US$41.810,84 | - |
| 4296 |  Cpos Cloud Payment CPOS | US$0,0000008133 | -19,82% | -45,99% | - | US$41.833,59 | - |
| 4297 |  Pendulum PEN | US$0,2420 | -3,11% | 57,07% | - | US$41.775,43 | - |
| 4298 |  Holdex Finance HOLDEX | US$0,002000 | -0,12% | -0,06% | - | US$41.452,83 | - |
| 4299 |  KAKA NFT World KAKA | US$0,001602 | -5,68% | 57,27% | - | US$41.818,22 | - |
| 4300 |  BitDiamond BTDMD | US$0,008965 | -2,07% | -4,11% | - | US$41.964,41 | - |
Tabel di atas menampilkan halaman 86 dari total 193 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.