Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  The Wasted Lands WAL | US$0,009860 | -15,08% | -24,90% | - | US$58.948,92 | - |
| 4052 |  Alpaca City ALPA | US$0,02293 | -12,00% | -27,13% | - | US$59.952,91 | - |
| 4053 |  Aquarius AQUA | US$0,0004790 | -2,92% | -6,52% | - | US$59.699,59 | - |
| 4054 |  Rangers Fan Token RFT | US$0,01463 | -5,71% | -15,84% | - | US$59.509,83 | - |
| 4055 |  Ten Best Coins TBC | US$2.915,39 | -2,20% | -6,08% | - | US$59.503,40 | - |
| 4056 |  UNS TOKEN UNS | US$0,06910 | 0,08% | 3,49% | - | US$59.597,09 | - |
| 4057 |  Hoichi HOICHI | US$0,000001451 | -29,26% | -48,16% | - | US$59.156,83 | - |
| 4058 |  Edufex EDUX | US$0,0001618 | 0,55% | 0,15% | - | US$59.369,55 | - |
| 4059 |  Kylacoin KCN | US$63,78 | -16,62% | -43,46% | - | US$58.850,85 | - |
| 4060 |  Blockasset BLOCK | US$0,05557 | 1,48% | -4,32% | - | US$58.913,69 | - |
| 4061 |  Bidao BID | US$0,0009364 | -28,85% | -36,52% | - | US$58.897,89 | - |
| 4062 |  Contents Shopper Token CST | US$0,0007004 | -9,11% | -50,71% | - | US$59.611,31 | - |
| 4063 |  Invitoken INVI | US$1,39 | -2,51% | -2,50% | - | US$58.331,01 | - |
| 4064 |  MOBIX MOBX | US$0,07504 | 13,42% | 3,23% | - | US$57.780,31 | - |
| 4065 |  Wrapped Rose wROSE | US$0,05221 | -5,54% | -12,44% | - | US$57.972,76 | - |
| 4066 |  MDCx MDCX | US$0,1489 | -8,52% | -21,15% | - | US$58.375,83 | - |
| 4067 |  PathDAO PATH | US$0,006447 | -3,51% | -3,60% | - | US$58.351,23 | - |
| 4068 |  Kingdom Karnage KKT | US$0,0006074 | 3,66% | -3,03% | - | US$58.341,50 | - |
| 4069 |  ITSBLOC ITSB | US$0,002122 | 4,80% | -14,92% | - | US$58.290,43 | - |
| 4070 |  FIX00 FIX00 | US$0,0006754 | 6,25% | -22,27% | - | US$58.240,44 | - |
| 4071 |  MemePad MEPAD | US$0,001783 | 4,62% | -7,34% | - | US$59.764,99 | - |
| 4072 |  PlayZap PZP | US$0,06300 | -10,16% | -35,14% | - | US$57.980,35 | - |
| 4073 |  PepeGPT PEPEGPT | US$0,000000000885 | -13,29% | -14,52% | - | US$57.756,04 | - |
| 4074 |  BambooDeFi BAMBOO | US$0,02239 | 3,63% | 0,39% | - | US$57.924,88 | - |
| 4075 |  QUARTZ QUARTZ | US$0,2668 | -3,19% | -8,90% | - | US$57.474,55 | - |
| 4076 |  Hello Art HTT | US$0,0001747 | -3,34% | -4,33% | - | US$57.345,26 | - |
| 4077 |  XUSD Stable XUSD | US$0,3804 | -14,27% | -14,70% | - | US$57.587,48 | - |
| 4078 |  Elon Musk MUSK | US$0,00003503 | -22,46% | -84,99% | - | US$59.675,89 | - |
| 4079 |  Poollotto.finance PLT | US$2,62 | -4,18% | -6,71% | - | US$57.277,91 | - |
| 4080 |  ESG ESG | US$0,3993 | -21,30% | -25,22% | - | US$57.362,79 | - |
| 4081 |  Doomer.ai DOOMER | US$0,00002508 | 1,63% | 18,45% | - | US$57.301,58 | - |
| 4082 |  Suzuverse SGT | US$0,9972 | 6,77% | 12,77% | - | US$57.195,78 | - |
| 4083 |  KleeKai KLEE | US$0,000000000015 | -13,35% | -28,53% | - | US$57.110,51 | - |
| 4084 |  Bolide BLID | US$0,02103 | -7,21% | -10,93% | - | US$57.214,36 | - |
| 4085 |  Ryoshis Vision RYOSHI | US$0,000000003738 | -4,53% | -23,10% | - | US$56.684,93 | - |
| 4086 |  AssangeDAO JUSTICE | US$0,00004508 | 9,32% | -12,38% | - | US$56.722,12 | - |
| 4087 |  StarSharks SEA SEA | US$0,003120 | -12,13% | -15,66% | - | US$56.709,57 | - |
| 4088 |  Childhoods End O | US$0,00001788 | -0,55% | -10,01% | - | US$53.903,64 | - |
| 4089 |  SHIKOKU SHIK | US$0,000000000813 | -16,29% | -25,08% | - | US$56.104,11 | - |
| 4090 |  Kalima Blockchain KLX | US$0,0001047 | -1,69% | 8,59% | - | US$56.934,07 | - |
| 4091 |  Alien ALIEN | US$0,06403 | -8,44% | -14,31% | - | US$56.437,06 | - |
| 4092 |  Acala Dollar(Karura) AUSD | US$0,5592 | -0,92% | -3,80% | - | US$56.334,53 | - |
| 4093 |  CyberDragon Gold GOLD | US$0,005364 | -0,15% | -11,55% | - | US$56.188,00 | - |
| 4094 |  Goat Gang GGT | US$4,27 | -18,57% | -49,46% | - | US$60.772,80 | - |
| 4095 |  StepG STEPG | US$0,001291 | 45,45% | 79,82% | - | US$55.788,24 | - |
| 4096 |  Egoras Credit EGC | US$8,85 | -2,33% | -20,75% | - | US$55.782,05 | - |
| 4097 |  Play It Forward DAO PIF | US$0,004641 | 0,59% | 2,73% | - | US$55.444,41 | - |
| 4098 |  Paras PARAS | US$0,01503 | 3,21% | -12,27% | - | US$55.330,76 | - |
| 4099 |  uShark USHA | US$0,0005091 | 39,05% | 59,29% | - | US$55.681,45 | - |
| 4100 |  Elephant Money ELEPHANT | US$0,0000001471 | 0,80% | 3,75% | - | US$55.214,00 | - |
Tabel di atas menampilkan halaman 82 dari total 193 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.