Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Holonus HLN | US$0,0006559 | -9,22% | -42,84% | - | US$49.713,15 | - |
| 4152 |  Nunu Spirits NNT | US$0,006262 | -3,60% | -20,20% | - | US$49.959,50 | - |
| 4153 |  Airtnt AIRTNT | US$0,0003592 | -5,55% | -25,52% | - | US$51.408,67 | - |
| 4154 |  Crown Sovereign CSOV | US$0,004944 | 0,52% | 1,31% | - | US$51.043,17 | - |
| 4155 |  A2DAO ATD | US$0,08793 | -6,64% | -32,82% | - | US$50.999,34 | - |
| 4156 |  Game Coin GMEX | US$0,0004486 | -1,46% | -6,97% | - | US$50.541,08 | - |
| 4157 |  SafeMars SMARS | US$0,000000003486 | -18,65% | -3,52% | - | US$49.877,75 | - |
| 4158 |  KlimaDAO KLIMA | US$2,21 | -2,03% | -4,31% | - | US$50.943,00 | - |
| 4159 |  QiSwap QI | US$0,01031 | -8,05% | -9,91% | - | US$50.737,97 | - |
| 4160 |  Diamond Hands 💎🙌 | US$0,000000001199 | -11,60% | -93,95% | - | US$52.415,08 | - |
| 4161 |  Helium Mobile MOBILE | US$0,0001943 | -11,59% | -32,58% | - | US$50.400,02 | - |
| 4162 |  Magpie MGP | US$0,01196 | -2,38% | -4,81% | - | US$50.075,14 | - |
| 4163 |  Pesabase PESA | US$0,03345 | -3,83% | -11,31% | - | US$50.356,47 | - |
| 4164 |  Cosmic FOMO COSMIC | US$3,71 | 8,79% | 0,00% | - | US$43.229,85 | - |
| 4165 |  Bezoge Earth BEZOGE | US$0,000000000207 | 5,59% | -2,14% | - | US$50.079,34 | - |
| 4166 |  EUROe Stablecoin EUROE | US$1,08 | -0,20% | -0,75% | - | US$50.066,82 | - |
| 4167 |  Volare Network VOLR | US$0,6294 | 0,69% | 0,11% | - | US$49.892,06 | - |
| 4168 |  Ginoa GINOA | US$0,1343 | 6,12% | -24,93% | - | US$50.037,96 | - |
| 4169 |  AmazeToken AMT | US$4,13 | 3,21% | -17,42% | - | US$49.791,90 | - |
| 4170 |  Netflix Tokenized Stock Defichain DNFLX | US$132,00 | -0,59% | -10,49% | - | US$49.774,69 | - |
| 4171 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001025 | -3,16% | -12,23% | - | US$49.949,54 | - |
| 4172 |  Square Token SQUA | US$2,05 | -2,88% | -26,97% | - | US$49.869,14 | - |
| 4173 |  Alfprotocol ALF | US$0,0003122 | 13,84% | -11,11% | - | US$50.235,12 | - |
| 4174 |  Medamon MON | US$0,001979 | -6,14% | -19,92% | - | US$50.374,79 | - |
| 4175 |  Astroport Classic ASTROC | US$0,001161 | -38,71% | -46,62% | - | US$49.562,09 | - |
| 4176 |  Optimism PEPE OPEPE | US$0,000000000013 | -4,86% | -30,30% | - | US$49.933,28 | - |
| 4177 |  GAIA Everworld GAIA | US$0,003149 | 1,59% | -19,86% | - | US$49.590,36 | - |
| 4178 |  Shita-kiri Suzume SUZUME | US$0,000001210 | -5,68% | -5,47% | - | US$49.577,52 | - |
| 4179 |  AvaXlauncher AVXL | US$0,0001398 | -3,96% | -2,65% | - | US$49.686,07 | - |
| 4180 |  Z-Cubed Z3 | US$0,5908 | 0,30% | 1,07% | - | US$49.518,33 | - |
| 4181 |  Jarvis Synthetic Euro JEUR | US$1,09 | -0,17% | -0,96% | - | US$49.396,54 | - |
| 4182 |  Two Monkey Juice Bar TMON | US$0,0001385 | -4,88% | -11,85% | - | US$49.505,68 | - |
| 4183 |  Launchpool LPOOL | US$0,2381 | -1,87% | -49,44% | - | US$49.225,50 | - |
| 4184 |  PulseDogecoin PLSD | US$1,93 | -15,64% | -9,78% | - | US$49.289,17 | - |
| 4185 |  UCX UCX | US$0,06796 | 0,61% | -3,51% | - | US$49.202,01 | - |
| 4186 |  YOM YOM | US$0,01738 | -8,58% | -21,37% | - | US$49.324,39 | - |
| 4187 |  Navis NVS | US$0,0000006217 | -4,39% | -20,54% | - | US$49.141,32 | - |
| 4188 |  Bandot Protocol BDT | US$0,00004783 | -5,73% | -11,21% | - | US$48.664,42 | - |
| 4189 |  Metaverse Face MEFA | US$0,00008121 | -6,23% | -23,92% | - | US$49.141,17 | - |
| 4190 |  Aldrin RIN | US$0,09380 | -1,88% | -14,36% | - | US$48.796,31 | - |
| 4191 |  INFAM INF | US$0,1300 | 3,65% | 2,91% | - | US$48.913,57 | - |
| 4192 |  Filda FILDA | US$0,001308 | -7,01% | -15,43% | - | US$48.302,00 | - |
| 4193 |  Black Stallion BS | US$0,3798 | 8,92% | 14,36% | - | US$48.413,63 | - |
| 4194 |  Wakanda Inu WKD | US$0,000000004517 | 1,21% | -9,23% | - | US$48.808,86 | - |
| 4195 |  RCD Espanyol Fan Token ENFT | US$0,006119 | -0,88% | -15,51% | - | US$48.954,40 | - |
| 4196 |  Zeitgeist ZTG | US$0,06243 | -3,37% | -26,23% | - | US$48.461,22 | - |
| 4197 |  RevolutionGames RVLNG | US$0,002657 | -7,77% | -4,00% | - | US$48.050,53 | - |
| 4198 |  Facebook tokenized stock Bittrex FB | US$208,84 | -0,54% | -0,94% | - | US$48.132,94 | - |
| 4199 |  Tomb TOMB | US$0,01166 | -2,72% | -15,02% | - | US$48.073,30 | - |
| 4200 |  Gas DAO GAS | US$0,000001055 | 21,10% | -6,77% | - | US$48.219,44 | - |
Tabel di atas menampilkan halaman 84 dari total 193 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.