Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  ANTIS INU ANTIS | US$0,000009830 | 0,61% | 4,13% | - | US$42.226,10 | - |
| 4302 |  Metapad MPD | US$0,005450 | -0,02% | 1,77% | - | US$42.115,97 | - |
| 4303 |  Meta Spatial SPAT | US$0,003447 | -7,77% | -4,31% | - | US$41.646,26 | - |
| 4304 |  fBomb BOMB | US$0,004579 | -3,95% | -15,46% | - | US$41.487,58 | - |
| 4305 |  OVO OVO | US$0,06781 | 1,03% | 76,79% | - | US$41.402,54 | - |
| 4306 |  ℓUSD LUSD | US$0,8894 | 1,05% | -4,23% | - | US$41.379,12 | - |
| 4307 |  ExchangeCoin EXCC | US$0,005634 | -2,76% | -5,65% | - | US$41.462,94 | - |
| 4308 |  Panda DAO PANDA | US$0,004305 | -5,07% | 9,91% | - | US$41.181,82 | - |
| 4309 |  Smile Coin SMILE | US$0,00002532 | -2,72% | -16,91% | - | US$41.300,04 | - |
| 4310 |  Piggy Finance PIGGY | US$0,0001501 | 0,65% | -45,46% | - | US$41.446,73 | - |
| 4311 |  Fileshare Platform FSC | US$1,93 | -1,13% | -1,62% | - | US$41.220,92 | - |
| 4312 |  DracooMaster BAS | US$0,03086 | -3,24% | -20,04% | - | US$41.176,38 | - |
| 4313 |  Metafluence METO | US$0,001132 | -6,79% | 10,02% | - | US$41.306,62 | - |
| 4314 |  KOMPETE KOMPETE | US$0,009269 | -5,10% | -18,82% | - | US$41.232,98 | - |
| 4315 |  Jenny Metaverse DAO Token UJENNY | US$0,2412 | 0,02% | 1,21% | - | US$41.172,27 | - |
| 4316 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001855 | 0,00% | -0,15% | - | US$41.267,74 | - |
| 4317 |  Hati HATI | US$0,000000000366 | -7,35% | -13,82% | - | US$40.975,06 | - |
| 4318 |  Wrapped Centrifuge WCFG | US$0,1884 | -2,76% | -12,51% | - | US$41.091,15 | - |
| 4319 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$6,21 | -5,05% | -8,85% | - | US$40.993,70 | - |
| 4320 |  Veno Finance VNO | US$0,1458 | 0,87% | 4,25% | - | US$40.892,48 | - |
| 4321 |  FC Sion Fan Token SION | US$0,006995 | 17,31% | 6,29% | - | US$40.915,54 | - |
| 4322 |  bitcci Cash BITCCA | US$0,00007072 | -3,00% | 0,12% | - | US$41.758,17 | - |
| 4323 |  IRON Titanium Token TITAN | US$0,00000004100 | -3,43% | 2,37% | - | US$40.764,62 | - |
| 4324 |  ThetaDrop TDROP | US$0,002385 | -5,82% | -19,04% | - | US$40.733,29 | - |
| 4325 |  Me-in MEIN | US$0,2743 | -1,53% | -6,64% | - | US$40.647,27 | - |
| 4326 |  Soulsaver SOUL | US$0,4581 | -9,51% | -49,08% | - | US$40.519,85 | - |
| 4327 |  Football Decentralized FBD | US$0,0005417 | -4,82% | -18,25% | - | US$44.483,08 | - |
| 4328 |  Deportivo Alavés Fan Token DAFT | US$0,005985 | -6,70% | -12,97% | - | US$39.895,26 | - |
| 4329 |  Anito Legends LARO | US$0,02746 | 0,10% | -18,01% | - | US$40.962,63 | - |
| 4330 |  Doubloon DBL | US$0,006019 | -7,06% | -47,66% | - | US$40.385,20 | - |
| 4331 |  BighBull BIGB | US$0,001678 | -0,02% | 6,58% | - | US$40.699,04 | - |
| 4332 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0004775 | -7,26% | -17,79% | - | US$40.226,76 | - |
| 4333 |  Cardiocoin CRDC | US$0,001528 | -9,93% | -23,80% | - | US$40.480,41 | - |
| 4334 |  OGSMINEM OGSM | US$0,000000002612 | -21,63% | -36,48% | - | US$40.058,29 | - |
| 4335 |  Fame MMA FAME | US$0,001311 | 2,20% | 6,10% | - | US$40.779,06 | - |
| 4336 |  GroupDao GDO | US$0,00000002920 | -10,59% | -12,03% | - | US$39.903,82 | - |
| 4337 |  LP 3pool Curve 3CRV | US$1,02 | -0,15% | 0,03% | - | US$39.743,08 | - |
| 4338 |  ZOGI ZOGI | US$0,2105 | 14,00% | -5,30% | - | US$39.738,47 | - |
| 4339 |  CyberHarbor CHT | US$2,16 | -2,19% | -6,37% | - | US$39.701,73 | - |
| 4340 |  Metastrike MTS | US$0,003634 | -8,51% | -24,18% | - | US$39.718,59 | - |
| 4341 |  QI Blockchain QIE | US$0,01012 | -0,71% | 6,62% | - | US$39.342,91 | - |
| 4342 |  iNFTspace INS | US$0,000008405 | 6,31% | 2,19% | - | US$39.181,30 | - |
| 4343 |  Alephium ALPH | US$0,1768 | -7,72% | -26,36% | - | US$39.554,47 | - |
| 4344 |  Artery Network ARTR | US$0,002566 | 2,05% | -10,10% | - | US$39.406,74 | - |
| 4345 |  Coin98 Dollar CUSD | US$0,9988 | 0,05% | 0,95% | - | US$39.382,67 | - |
| 4346 |  Hera Finance HERA | US$2,59 | -8,08% | -32,45% | - | US$39.262,36 | - |
| 4347 |  SoulSwap Finance SOUL | US$0,002947 | 11,10% | 3,40% | - | US$39.210,42 | - |
| 4348 |  Wrapped Harmony WONE | US$0,02737 | 14,39% | -5,59% | - | US$39.450,70 | - |
| 4349 |  EuroFootball AI EFBAI | US$0,00007849 | 3,35% | -41,57% | - | US$40.545,50 | - |
| 4350 |  Adanaspor Fan Token ADANA | US$0,006819 | -3,14% | -5,34% | - | US$39.049,44 | - |
Tabel di atas menampilkan halaman 87 dari total 193 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.