Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  CDbio MCD | US$1,17 | -2,59% | -12,25% | - | US$35.099,66 | - |
| 4402 |  Switch SWITCH | US$0,006854 | 4,25% | -22,80% | - | US$36.319,88 | - |
| 4403 |  Anji ANJI | US$0,00005807 | -0,18% | -10,13% | - | US$34.872,30 | - |
| 4404 |  Coinscope COINSCOPE | US$0,003308 | -1,65% | -5,61% | - | US$35.638,17 | - |
| 4405 |  NXD Next NXDT | US$0,003825 | 0,17% | -6,16% | - | US$34.767,67 | - |
| 4406 |  TFS Token TFS | US$0,005198 | 3,88% | 6,71% | - | US$34.004,38 | - |
| 4407 |  Animal Farm Dogs AFD | US$6,55 | -1,89% | -10,88% | - | US$34.804,30 | - |
| 4408 |  Fairface FAF | US$0,01496 | -0,77% | -28,68% | - | US$34.544,11 | - |
| 4409 |  Baby Lovely Inu BLOVELY | US$0,000000001798 | -2,41% | -8,51% | - | US$34.666,93 | - |
| 4410 |  SKYPlay SKP | US$0,01363 | -1,79% | -5,42% | - | US$34.367,22 | - |
| 4411 |  Metatoken MTK | US$0,01525 | -19,47% | 2,00% | - | US$34.411,80 | - |
| 4412 |  Revest Finance RVST | US$0,03444 | -4,10% | -0,64% | - | US$34.452,31 | - |
| 4413 |  EthereumMax EMAX | US$0,000000005994 | 0,96% | 7,65% | - | US$34.194,70 | - |
| 4414 |  Sphynx Labs SPHYNX | US$0,002175 | -9,16% | 4,31% | - | US$34.207,61 | - |
| 4415 |  GoldFinX G1X | US$0,002208 | 0,26% | -48,57% | - | US$34.122,30 | - |
| 4416 |  Hive Dollar HBD | US$0,9819 | 0,18% | 3,53% | - | US$34.900,52 | - |
| 4417 |  Pando PANDO | US$0,006974 | -3,70% | -8,85% | - | US$34.190,67 | - |
| 4418 |  UnityMeta UMT | US$686,36 | 0,82% | -4,24% | - | US$33.886,58 | - |
| 4419 |  EYES Protocol EYES | US$0,002212 | -1,60% | 59,03% | - | US$33.080,49 | - |
| 4420 |  Pando Token PTX | US$0,01189 | 12,93% | 22,41% | - | US$33.630,96 | - |
| 4421 |  OneRing RING | US$0,01364 | -6,05% | 5,22% | - | US$33.632,17 | - |
| 4422 |  BitMEX Token BMEX | US$0,4999 | -0,99% | 0,46% | - | US$33.663,06 | - |
| 4423 |  Global Digital Content GDC | US$0,0002484 | -4,51% | -27,28% | - | US$33.563,47 | - |
| 4424 |  Export Mortos Platform EMP | US$0,05252 | 59,51% | 91,07% | - | US$34.083,42 | - |
| 4425 |  Stackswap STSW | US$0,1938 | 70,52% | -10,44% | - | US$33.462,84 | - |
| 4426 |  PepeSol PEPE | US$0,0002403 | -5,89% | -77,47% | - | US$33.466,50 | - |
| 4427 |  Runy RUNY | US$0,1226 | -0,48% | -0,58% | - | US$33.418,21 | - |
| 4428 |  TrendAI TRENDAI | US$0,02484 | -17,96% | -45,38% | - | US$33.369,69 | - |
| 4429 |  MetaMAFIA MAF | US$0,1205 | 0,06% | -3,22% | - | US$33.253,61 | - |
| 4430 |  4JNET 4JNET | US$0,000000000643 | -2,08% | -5,18% | - | US$33.283,20 | - |
| 4431 |  Solyard Finance YARD | US$0,0001580 | -15,89% | -28,37% | - | US$35.429,86 | - |
| 4432 |  Golden Ball GLB | US$0,000006256 | 4,40% | -18,59% | - | US$33.259,26 | - |
| 4433 |  0xACID ACID | US$298,93 | -4,40% | -30,37% | - | US$33.085,76 | - |
| 4434 |  GG Token GGTKN | US$0,06663 | -6,65% | -7,07% | - | US$33.011,59 | - |
| 4435 |  Iron Pepe IPEPE | US$0,000000000282 | -56,25% | 0,00% | - | US$32.970,50 | - |
| 4436 |  Hadeswap HADES | US$0,2426 | -1,59% | 7,39% | - | US$32.884,57 | - |
| 4437 |  MasterCEO MCEO | US$0,000000000001 | -38,39% | 0,00% | - | US$32.646,72 | - |
| 4438 |  Marginswap MFI | US$0,02334 | -0,30% | -1,60% | - | US$32.431,31 | - |
| 4439 |  Conscious Value Network CVNT | US$0,4622 | -29,90% | -64,76% | - | US$32.281,45 | - |
| 4440 |  Beethoven X BEETS | US$0,03121 | -3,96% | -19,64% | - | US$32.306,96 | - |
| 4441 |  Emp Money EMP | US$0,1288 | -2,52% | -15,93% | - | US$32.337,03 | - |
| 4442 |  Medifakt FAKT | US$0,01415 | -4,46% | -5,47% | - | US$32.049,30 | - |
| 4443 |  NOX NOX | US$0,1485 | -0,85% | -17,06% | - | US$32.025,51 | - |
| 4444 |  Ignore Fud 4TOKEN | US$0,0005441 | 4,48% | -9,96% | - | US$30.311,83 | - |
| 4445 |  Ramestta RAMA | US$0,2922 | -2,04% | 13,61% | - | US$31.866,42 | - |
| 4446 |  Suh Dude SUH | US$0,000002923 | -13,32% | 10,98% | - | US$31.844,81 | - |
| 4447 |  Alcazar LEO | US$0,002409 | -9,15% | -14,41% | - | US$31.803,18 | - |
| 4448 |  Wrapped Near WNEAR | US$1,60 | -3,93% | -13,21% | - | US$31.840,90 | - |
| 4449 |  Poochain POOP | US$0,0001938 | 3,55% | 27,19% | - | US$31.515,22 | - |
| 4450 |  Gençlerbirliği Fan Token GBSK | US$0,007243 | -9,71% | -13,81% | - | US$32.345,08 | - |
Tabel di atas menampilkan halaman 89 dari total 193 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.