Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  McLaren F1 Fan Token MCL | US$0,06338 | -1,01% | -4,75% | - | US$23.350,12 | - |
| 4602 |  Alongside Crypto Market Index AMKT | US$89,60 | -1,92% | -6,49% | - | US$22.946,16 | - |
| 4603 |  NFT2STAKE NFT2$ | US$0,01109 | -14,98% | -1,39% | - | US$23.563,81 | - |
| 4604 |  Old Bitcoin BC | US$0,006575 | -15,93% | 30,28% | - | US$25.672,85 | - |
| 4605 |  CORE ID CID | US$0,008720 | 6,98% | -11,48% | - | US$22.792,42 | - |
| 4606 |  Maxonrow MXW | US$0,002318 | -0,02% | 0,00% | - | US$22.883,41 | - |
| 4607 |  T-mac DAO TMG | US$7,93 | -1,97% | 5,06% | - | US$22.710,88 | - |
| 4608 |  ALLPAYCOIN APCG | US$0,006033 | -0,35% | -14,83% | - | US$23.099,00 | - |
| 4609 |  Pepe Kid PEPEK | US$0,00001477 | -45,15% | 0,00% | - | US$22.769,76 | - |
| 4610 |  SPOODY SPOODY | US$0,000000000000 | 2,36% | 0,00% | - | US$22.738,31 | - |
| 4611 |  Ducks DUCKS | US$0,000000004840 | -42,81% | 0,00% | - | US$22.729,74 | - |
| 4612 |  Boss Token BOSS | US$0,000000002701 | -2,92% | -8,44% | - | US$22.976,61 | - |
| 4613 |  iShares Silver Trust Defichain DSLV | US$8,55 | -12,97% | -30,08% | - | US$22.618,36 | - |
| 4614 |  Fulcrom Finance FUL | US$0,03053 | -0,09% | -7,55% | - | US$22.523,03 | - |
| 4615 |  Songbird Finance SFIN | US$674,15 | -2,10% | 0,00% | - | US$22.569,84 | - |
| 4616 |  Ecoin Finance ECOIN | US$0,001065 | -2,87% | -2,76% | - | US$22.652,11 | - |
| 4617 |  RabbitX RBX | US$0,07596 | -5,94% | -3,14% | - | US$22.332,59 | - |
| 4618 |  Pepe Inu PEPEINU | US$0,0006063 | -22,40% | 12,85% | - | US$22.251,84 | - |
| 4619 |  Continuum Finance CTN | US$0,05310 | -7,85% | -25,01% | - | US$22.184,95 | - |
| 4620 |  SKY FRONTIER GSKY | US$0,000000000580 | -5,94% | -31,64% | - | US$22.193,45 | - |
| 4621 |  Stader sFTMX SFTMX | US$0,3939 | -2,93% | -13,61% | - | US$22.164,97 | - |
| 4622 |  Geist Finance GEIST | US$0,004350 | -3,42% | -11,00% | - | US$22.355,67 | - |
| 4623 |  Black Rabbit AI BRAIN | US$0,04799 | -39,78% | -50,32% | - | US$22.099,72 | - |
| 4624 |  QCHAIN QDT | US$0,003894 | -6,84% | 7,88% | - | US$22.111,35 | - |
| 4625 |  Uniwhale UNW | US$0,08011 | -14,00% | -37,42% | - | US$22.083,09 | - |
| 4626 |  JackPool.finance JFI | US$35,15 | -1,34% | -1,77% | - | US$21.993,95 | - |
| 4627 |  EdenLoop ELT | US$0,03456 | -2,82% | -8,40% | - | US$22.006,79 | - |
| 4628 |  Wrapped Telos WTLOS | US$0,1744 | -2,23% | -10,46% | - | US$21.905,49 | - |
| 4629 |  BetSwirl BETS | US$0,0004148 | -8,68% | -27,68% | - | US$21.853,51 | - |
| 4630 |  TokenSwap TP | US$0,0001191 | -1,67% | -5,56% | - | US$21.817,05 | - |
| 4631 |  Potentiam PTM | US$0,01107 | -14,69% | -6,40% | - | US$21.870,02 | - |
| 4632 |  Dao Space DAOP | US$0,02204 | -4,32% | -6,49% | - | US$21.788,01 | - |
| 4633 |  Rave Names RAVE | US$0,01019 | -43,30% | -59,53% | - | US$23.215,93 | - |
| 4634 |  Zeni ZENI | US$0,004234 | 4,21% | 6,58% | - | US$21.673,22 | - |
| 4635 |  Broovs Projects BRS | US$0,0001487 | -0,42% | 10,48% | - | US$21.826,12 | - |
| 4636 |  Cyberpunk City CYBER | US$0,2116 | -5,78% | -2,38% | - | US$21.712,81 | - |
| 4637 |  Dream DREAM | US$0,04458 | -7,89% | -19,52% | - | US$25.689,43 | - |
| 4638 |  Lets Go Brandon LETSGO | US$0,000000004933 | -19,70% | 28,15% | - | US$21.709,45 | - |
| 4639 |  Asymetrix ASX | US$0,3453 | 0,07% | -0,53% | - | US$21.705,12 | - |
| 4640 |  Baskonia Fan Token BKN | US$0,006080 | -2,27% | -3,60% | - | US$21.384,98 | - |
| 4641 |  Monerium EUR emoney EURe | US$1,09 | -0,10% | -0,76% | - | US$21.641,68 | - |
| 4642 |  Rage On Wheels ROW | US$0,05183 | -2,03% | -4,53% | - | US$21.622,57 | - |
| 4643 |  GameStop tokenized stock FTX GME | US$18,47 | 2,16% | 5,67% | - | US$21.601,78 | - |
| 4644 |  FARM ME FAME | US$0,002271 | 1,70% | -19,15% | - | US$21.598,01 | - |
| 4645 |  Genie Protocol GNP | US$0,0005089 | -0,46% | -1,03% | - | US$21.496,29 | - |
| 4646 |  Tomb Shares TSHARE | US$46,74 | -2,45% | -17,07% | - | US$21.535,53 | - |
| 4647 |  Shelling SHL | US$0,000005768 | -1,18% | 6,45% | - | US$22.576,34 | - |
| 4648 |  YIN Finance YIN | US$0,01462 | -8,02% | -38,98% | - | US$21.358,65 | - |
| 4649 |  Kishimoto KISHIMOTO | US$0,00002205 | -4,58% | -37,19% | - | US$21.192,44 | - |
| 4650 |  Pepito BSC PEPI | US$0,0002320 | -30,19% | 131,55% | - | US$21.608,87 | - |
Tabel di atas menampilkan halaman 93 dari total 193 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.