Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Shiba Lite SHIBLITE | US$0,000000001131 | -7,45% | -16,37% | - | US$17.388,52 | - |
| 4752 |  Supreme Finance HYPES | US$0,003513 | -1,29% | -12,51% | - | US$17.688,69 | - |
| 4753 |  MatchNova MCC | US$0,2057 | 0,06% | 0,00% | - | US$17.542,70 | - |
| 4754 |  GICTrade GICT | US$0,9733 | -0,51% | -1,15% | - | US$17.677,18 | - |
| 4755 |  Acet ACT | US$0,006806 | 0,75% | -0,44% | - | US$17.669,74 | - |
| 4756 |  ZudgeZury ZZC | US$0,0000001201 | 9,07% | 0,00% | - | US$17.614,31 | - |
| 4757 |  MetaFighter MF | US$0,0002873 | -3,71% | -10,66% | - | US$17.632,54 | - |
| 4758 |  TruePNL PNL | US$0,02063 | 3,54% | 5,17% | - | US$17.609,88 | - |
| 4759 |  Steam Exchange STEAMX | US$0,00004987 | -0,95% | -12,97% | - | US$17.562,50 | - |
| 4760 |  Wrapped BESC WBESC | US$1,46 | -19,54% | -12,85% | - | US$17.512,97 | - |
| 4761 |  Hikari Protocol HIKARI | US$0,0007859 | 12,57% | 8,37% | - | US$17.444,64 | - |
| 4762 |  Liquidus LIQ | US$0,08329 | 0,90% | -18,02% | - | US$17.446,86 | - |
| 4763 |  ShinobiVerse SHINO | US$0,000009910 | -2,48% | 51,45% | - | US$17.372,47 | - |
| 4764 |  Cramer Coin CRAMER | US$0,001766 | -13,13% | 33,15% | - | US$17.444,07 | - |
| 4765 |  MARS4 MARS4 | US$0,0006540 | -2,29% | -14,04% | - | US$17.362,32 | - |
| 4766 |  RektPepe REKTPEPE | US$0,000000004281 | -10,98% | 0,00% | - | US$17.309,04 | - |
| 4767 |  Qitcoin QTC | US$0,4319 | -9,31% | -24,83% | - | US$17.020,09 | - |
| 4768 |  PATNUT PATNUT | US$0,09178 | -31,25% | 0,00% | - | US$17.239,46 | - |
| 4769 |  DragonBnB.co BNBDRAGON | US$0,0007306 | -43,71% | -20,85% | - | US$18.042,02 | - |
| 4770 |  Frappecoin FRAPPE | US$0,0005109 | -25,74% | 0,00% | - | US$18.094,91 | - |
| 4771 |  Yuse Token YUSE | US$0,006627 | -1,85% | -10,99% | - | US$17.027,51 | - |
| 4772 |  Solice SLC | US$0,002637 | -6,02% | -10,95% | - | US$16.927,06 | - |
| 4773 |  CrownSterling WCSOV | US$0,003788 | -11,11% | -39,97% | - | US$17.021,54 | - |
| 4774 |  HongKongDAO HKD | US$0,003156 | -7,08% | -24,73% | - | US$16.949,88 | - |
| 4775 |  Farmland Protocol FAR | US$0,004847 | -14,80% | -33,63% | - | US$16.733,60 | - |
| 4776 |  handleFOREX FOREX | US$0,01047 | -7,07% | -28,21% | - | US$16.341,86 | - |
| 4777 |  VinDax Coin VD | US$0,008633 | -5,42% | 4,22% | - | US$16.712,43 | - |
| 4778 |  Devikins DVK | US$0,0005288 | -6,14% | -14,37% | - | US$16.641,97 | - |
| 4779 |  EmiSwap ESW | US$0,001338 | -0,02% | 0,00% | - | US$16.640,10 | - |
| 4780 |  Zogzcoin ZOGZ | US$0,00008892 | -58,69% | 0,00% | - | US$16.582,40 | - |
| 4781 |  TruthGPT TRUTH | US$0,0002370 | -28,00% | -38,32% | - | US$16.578,07 | - |
| 4782 |  Exeno EXN | US$0,1151 | -3,46% | -41,93% | - | US$17.791,42 | - |
| 4783 |  ZeLoop Eco Reward ERW | US$0,000002212 | 5,46% | -7,95% | - | US$16.449,86 | - |
| 4784 |  Sterling Finance STR | US$0,5213 | 20,42% | -2,06% | - | US$16.534,92 | - |
| 4785 |  BOOBY $BOOBY | US$0,00006600 | -70,88% | -82,47% | - | US$16.531,98 | - |
| 4786 |  Kyoko KYOKO | US$0,007639 | 0,06% | 1,13% | - | US$16.335,35 | - |
| 4787 |  KEVIN KEVIN | US$0,0000001233 | -53,76% | 0,00% | - | US$16.427,29 | - |
| 4788 |  Glizzy GLIZZY | US$0,000000000190 | -35,12% | -96,53% | - | US$16.360,52 | - |
| 4789 |  DAVOS DAVOS | US$1,01 | 0,00% | 0,01% | - | US$16.324,92 | - |
| 4790 |  SteakHut Finance STEAK | US$0,3142 | -7,26% | -18,14% | - | US$16.267,75 | - |
| 4791 |  Tethys TETHYS | US$0,2362 | 0,80% | -16,90% | - | US$16.251,91 | - |
| 4792 |  Shadowcats SHADOWCATS | US$0,1047 | 62,67% | 65,08% | - | US$15.833,53 | - |
| 4793 |  ChainPort PORTX | US$0,02194 | -7,77% | -2,27% | - | US$16.237,36 | - |
| 4794 |  Doont Buy DBUY | US$0,002619 | -4,79% | 9,34% | - | US$16.213,32 | - |
| 4795 |  Salty Coin SALTY | US$0,0000001786 | -37,64% | 0,00% | - | US$16.152,88 | - |
| 4796 |  PLT PLT | US$0,06776 | -2,86% | -4,77% | - | US$15.787,57 | - |
| 4797 |  World of Defish WOD | US$0,0003834 | -0,15% | 15,32% | - | US$16.041,62 | - |
| 4798 |  Xi Token XI | US$0,01371 | 15,87% | -25,58% | - | US$16.099,53 | - |
| 4799 |  Collar COLLAR | US$0,00001547 | -2,45% | -3,45% | - | US$16.082,12 | - |
| 4800 |  Wojak Finance WOJ | US$0,004827 | -3,41% | 15,40% | - | US$16.066,31 | - |
Tabel di atas menampilkan halaman 96 dari total 193 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.