Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Nether NFT NTR | US$0,006160 | -23,65% | -23,00% | - | US$14.437,19 | - |
| 4852 |  Shanghai Inu SHANG | US$0,000000000043 | 22,69% | 26,42% | - | US$14.637,10 | - |
| 4853 |  King Finance KING | US$0,04321 | -13,39% | -25,67% | - | US$14.385,27 | - |
| 4854 |  ArbiSmart RBIS | US$0,06365 | 4,11% | 34,79% | - | US$14.435,87 | - |
| 4855 |  Domani Protocol DEXTF | US$0,05766 | -12,59% | -27,47% | - | US$12.969,88 | - |
| 4856 |  Devour DPAY | US$0,002645 | -10,81% | -22,96% | - | US$14.284,96 | - |
| 4857 |  Safemars SAFEMARS | US$0,000000009381 | -1,60% | -2,72% | - | US$14.202,76 | - |
| 4858 |  Elk Finance ELK | US$0,1438 | -2,28% | -6,41% | - | US$14.190,49 | - |
| 4859 |  Escrowed Illuvium 2 SILV2 | US$42,04 | -3,86% | -11,43% | - | US$14.138,66 | - |
| 4860 |  PL^Gnet PLUG | US$0,001283 | -5,34% | -1,89% | - | US$14.136,58 | - |
| 4861 |  Voice Street VST | US$0,002408 | 0,08% | -2,62% | - | US$14.221,77 | - |
| 4862 |  NeoCortexAI CORAI | US$0,005136 | 1,10% | -0,11% | - | US$14.026,45 | - |
| 4863 |  GalaxiaVerse GLXIA | US$0,0001002 | 11,14% | -8,67% | - | US$13.999,53 | - |
| 4864 |  YEET DAO YEET | US$0,001012 | -23,54% | -83,65% | - | US$13.994,93 | - |
| 4865 |  PUF PUF | US$0,000002402 | -10,58% | -36,98% | - | US$13.972,90 | - |
| 4866 |  Gucci GUCCI | US$0,00000005666 | 40,23% | 0,00% | - | US$14.883,28 | - |
| 4867 |  HYPERCOMIC HYCO | US$0,3388 | 6,05% | -1,37% | - | US$13.944,41 | - |
| 4868 |  MoonBoy MOONB | US$0,00000003405 | -23,98% | 0,00% | - | US$13.938,13 | - |
| 4869 |  Artrade ATR | US$0,002719 | -1,07% | -5,46% | - | US$13.774,07 | - |
| 4870 |  Dali DALI | US$0,000000005501 | 8,39% | -7,22% | - | US$14.991,15 | - |
| 4871 |  CoinRadr RADR | US$0,0002121 | -0,02% | -1,40% | - | US$13.624,48 | - |
| 4872 |  Lilly Finance Ly | US$0,000000000032 | -5,94% | -14,50% | - | US$13.661,41 | - |
| 4873 |  Algomint GOBTC | US$26.628,95 | -1,35% | -8,43% | - | US$14.949,28 | - |
| 4874 |  Mei Flex MF | US$0,2051 | -0,51% | -0,49% | - | US$13.676,06 | - |
| 4875 |  BITICA COIN BDCC | US$0,05394 | -0,01% | -3,43% | - | US$13.803,00 | - |
| 4876 |  PEPE DAO PEPEDAO | US$0,000000000000 | -19,54% | -58,19% | - | US$13.682,03 | - |
| 4877 |  Toku TOKU | US$0,0000006157 | 15,16% | -50,26% | - | US$14.157,45 | - |
| 4878 |  WaykiChain Governance Coin WGRT | US$0,002412 | 2,76% | 6,38% | - | US$13.803,56 | - |
| 4879 |  Taxa Token TXT | US$0,002000 | -1,34% | -4,21% | - | US$13.554,39 | - |
| 4880 |  LaunchVerse XLV | US$0,0004124 | -17,38% | 54,28% | - | US$13.270,15 | - |
| 4881 |  Akt.io AKTIO | US$0,3052 | -1,00% | -4,09% | - | US$13.475,40 | - |
| 4882 |  Greenheart CBD CBD | US$0,01283 | -6,28% | -7,24% | - | US$13.388,81 | - |
| 4883 |  Jake Inu JAKE | US$0,000000000001 | -62,05% | 0,00% | - | US$12.647,36 | - |
| 4884 |  GeniuX IUX | US$0,02026 | 7,47% | -16,01% | - | US$13.391,98 | - |
| 4885 |  Noku NOKU | US$0,2720 | -1,51% | 1,96% | - | US$13.350,20 | - |
| 4886 |  Lumerin LMR | US$0,004454 | -8,26% | -32,92% | - | US$13.352,79 | - |
| 4887 |  Tutellus TUT | US$0,05428 | -5,13% | -15,40% | - | US$13.244,65 | - |
| 4888 |  Pepe Poo PEPO | US$0,0000001139 | -40,06% | -88,50% | - | US$13.169,48 | - |
| 4889 |  Rebel Bots RBLS | US$0,06893 | -5,20% | -19,10% | - | US$13.193,68 | - |
| 4890 |  Billionaires Pixel Club BPC | US$0,000007666 | 26,78% | 162,96% | - | US$13.131,61 | - |
| 4891 |  Silver KAG | US$24,29 | -5,09% | -7,20% | - | US$13.115,62 | - |
| 4892 |  Zenlink ZLK | US$0,02251 | 0,22% | -3,10% | - | US$13.077,05 | - |
| 4893 |  APCH APCH | US$0,08606 | -1,35% | 1,20% | - | US$13.000,96 | - |
| 4894 |  DropArb DROP | US$0,000000000116 | -10,00% | -16,94% | - | US$12.992,66 | - |
| 4895 |  Thunder Lands TNDR | US$0,0001631 | -2,95% | -1,72% | - | US$12.857,74 | - |
| 4896 |  Starcoin STC | US$0,01003 | -1,91% | -22,05% | - | US$12.945,93 | - |
| 4897 |  NDB NDB | US$0,006200 | -43,44% | -45,61% | - | US$12.717,52 | - |
| 4898 |  Lucky Block (V2) LBLOCK | US$0,0001666 | 0,36% | -8,81% | - | US$12.769,61 | - |
| 4899 |  BNBPot BNBP | US$2,65 | 8,48% | -3,33% | - | US$12.717,31 | - |
| 4900 |  TRYC TRYC | US$0,05111 | -0,09% | -0,38% | - | US$12.764,84 | - |
Tabel di atas menampilkan halaman 98 dari total 193 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.