Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Bnext Token B3X | US$0,001066 | 19,77% | 54,12% | - | US$21.224,48 | - |
| 4652 |  MagnetGold MTG | US$0,3195 | 1,78% | 0,18% | - | US$21.268,02 | - |
| 4653 |  PolkaFantasy XP | US$0,05184 | -2,90% | -6,84% | - | US$21.255,92 | - |
| 4654 |  HNC COIN HNC | US$0,01068 | 7,86% | 7,24% | - | US$21.263,76 | - |
| 4655 |  Pooh Inu POOH | US$0,000000000002 | -16,71% | 0,00% | - | US$21.143,06 | - |
| 4656 |  Pool Party PARTY | US$0,002162 | -21,39% | -68,37% | - | US$21.128,96 | - |
| 4657 |  PEPE COIN BSC PPC | US$0,000000000003 | -12,50% | 2,18% | - | US$20.955,68 | - |
| 4658 |  iOWN Token iOWN | US$0,01749 | 0,13% | -2,86% | - | US$22.061,28 | - |
| 4659 |  LEXER Markets LEX | US$0,01550 | -3,70% | -31,73% | - | US$21.019,59 | - |
| 4660 |  Ape Finance APEFI | US$0,001232 | -1,42% | -25,13% | - | US$20.973,21 | - |
| 4661 |  Sphere Finance SPHERE | US$0,002184 | -0,04% | -15,42% | - | US$20.948,38 | - |
| 4662 |  Community Business Token CBT | US$0,000001279 | -4,38% | -27,33% | - | US$21.010,09 | - |
| 4663 |  Mars Protocol MARS | US$0,1133 | -3,12% | -39,79% | - | US$21.023,88 | - |
| 4664 |  Uplift LIFT | US$0,02581 | 17,02% | -10,98% | - | US$20.862,46 | - |
| 4665 |  Crypto ARC ARC | US$0,02061 | -0,02% | 4,21% | - | US$20.814,09 | - |
| 4666 |  MM Finance (Polygon) MMF | US$0,004227 | -1,37% | -12,87% | - | US$22.030,18 | - |
| 4667 |  GenomesDao $GENE | US$0,004648 | -7,61% | -25,00% | - | US$20.747,80 | - |
| 4668 |  Copiosa Coin COP | US$0,01010 | 2,07% | -10,25% | - | US$20.740,29 | - |
| 4669 |  Granary GRAIN | US$0,03975 | -3,24% | -13,44% | - | US$20.580,58 | - |
| 4670 |  Astral AI ASTRAL | US$0,0001351 | 2,81% | -47,31% | - | US$20.547,45 | - |
| 4671 |  DGNAPP.AI DEGAI | US$0,001056 | -24,48% | -11,25% | - | US$20.532,88 | - |
| 4672 |  Neural Radiance Field NERF | US$0,5393 | 0,20% | 8,85% | - | US$18.140,96 | - |
| 4673 |  SuiPepe SPEPE | US$0,000000005539 | -31,76% | 0,00% | - | US$20.733,12 | - |
| 4674 |  GoSleep NGT NGT | US$0,008316 | -3,46% | -22,77% | - | US$19.726,54 | - |
| 4675 |  PWRCASH PWRC | US$0,001792 | 9,45% | 18,34% | - | US$20.419,97 | - |
| 4676 |  IceCream ICE | US$2,12 | 4,06% | -27,18% | - | US$20.069,80 | - |
| 4677 |  Ndau NDAU | US$7,17 | -3,39% | -9,46% | - | US$20.582,34 | - |
| 4678 |  Nezuko NEZUKO | US$0,000001291 | -16,45% | -88,96% | - | US$20.258,78 | - |
| 4679 |  SpaceY SPAY | US$0,04606 | -2,06% | -18,19% | - | US$20.309,46 | - |
| 4680 |  Bikerush BRT | US$0,001516 | 0,98% | -21,43% | - | US$20.139,43 | - |
| 4681 |  Alpha Intelligence $AI | US$0,0008979 | 2,86% | 20,60% | - | US$20.971,57 | - |
| 4682 |  DOGECUBE DOGECUBE | US$0,0001014 | -2,98% | -6,71% | - | US$20.068,63 | - |
| 4683 |  pSTAKE Staked BNB STKBNB | US$315,39 | -2,17% | -4,93% | - | US$20.034,85 | - |
| 4684 |  XDAG XDAG | US$0,01272 | 0,42% | 4,58% | - | US$19.967,41 | - |
| 4685 |  Krypton DAO KRD | US$2,09 | -4,91% | 80,82% | - | US$19.330,03 | - |
| 4686 |  Joystick JOY | US$0,04760 | -7,20% | -8,46% | - | US$20.138,62 | - |
| 4687 |  Realital Metaverse RETA | US$0,1272 | 3,61% | -10,98% | - | US$18.987,66 | - |
| 4688 |  Peppa PEPPA | US$0,003046 | -33,68% | -46,29% | - | US$19.891,94 | - |
| 4689 |  Exponential Capital EXPO | US$2,45 | -3,28% | -19,21% | - | US$19.886,70 | - |
| 4690 |  Ethereans OS | US$2,57 | 12,67% | -0,33% | - | US$19.877,21 | - |
| 4691 |  META ARENA META | US$0,01736 | -12,22% | -21,03% | - | US$19.793,05 | - |
| 4692 |  Hobbes HOBBES | US$0,00000006273 | -19,52% | -36,00% | - | US$19.774,53 | - |
| 4693 |  KWAI KWAI | US$0,08004 | -5,71% | 4,35% | - | US$19.772,63 | - |
| 4694 |  Lenda LENDA | US$0,0007444 | -1,87% | -11,20% | - | US$19.664,18 | - |
| 4695 |  Wise Token WISE | US$0,1396 | -2,34% | -4,47% | - | US$20.070,56 | - |
| 4696 |  KeKChain KEK | US$0,0002805 | -9,57% | -37,22% | - | US$19.464,08 | - |
| 4697 |  Ded DED | US$0,0000004187 | -5,19% | -41,98% | - | US$19.150,03 | - |
| 4698 |  EtherNexus ENXS | US$0,00004296 | -41,88% | -8,66% | - | US$19.389,73 | - |
| 4699 |  Moomonster MOO | US$0,001241 | -19,52% | -20,88% | - | US$19.375,18 | - |
| 4700 |  Wrapped Evmos WEVMOS | US$0,2146 | -7,39% | -25,30% | - | US$22.656,88 | - |
Tabel di atas menampilkan halaman 94 dari total 193 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.