Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  BNS Token BNS | US$0,0003769 | 0,47% | 3,03% | - | US$31.619,13 | - |
| 4452 |  GogolCoin GOL | US$0,04103 | 0,72% | -39,72% | - | US$32.548,77 | - |
| 4453 |  AlgoBlocks ALGOBLK | US$0,006094 | -0,28% | 6,89% | - | US$31.630,00 | - |
| 4454 |  HyperVerse HVT | US$0,0000002386 | 0,74% | -16,66% | - | US$31.362,38 | - |
| 4455 |  Squid Game SQUID | US$0,004611 | -1,17% | -12,15% | - | US$31.282,37 | - |
| 4456 |  FoxFinanceV2 FOXV2 | US$0,0005995 | -2,95% | -9,63% | - | US$31.745,57 | - |
| 4457 |  Murasaki MURA | US$1,31 | -9,27% | 19,97% | - | US$31.259,64 | - |
| 4458 |  LIUX LIUX | US$0,0004103 | -2,71% | -9,85% | - | US$31.367,76 | - |
| 4459 |  THE9 THE9 | US$0,1081 | -7,32% | -16,86% | - | US$31.868,66 | - |
| 4460 |  Minto BTCMT | US$0,8084 | 1,93% | 6,39% | - | US$30.962,29 | - |
| 4461 |  UniX Gaming UNIX | US$0,01837 | -3,21% | -2,64% | - | US$31.288,02 | - |
| 4462 |  Amazon Tokenized Stock Defichain DAMZN | US$42,79 | -1,07% | -10,80% | - | US$31.216,07 | - |
| 4463 |  Quarashi QUA | US$0,005559 | -2,23% | -8,53% | - | US$31.810,21 | - |
| 4464 |  VirtualMeta VMA | US$0,003452 | -2,56% | -7,26% | - | US$31.222,54 | - |
| 4465 |  ECOx ECOX | US$0,4216 | -2,67% | -49,51% | - | US$31.215,72 | - |
| 4466 |  Morphex MPX | US$0,2388 | -15,24% | -4,57% | - | US$31.341,83 | - |
| 4467 |  Y5 Crypto Y5 | US$0,0007390 | 7,55% | -26,46% | - | US$31.042,08 | - |
| 4468 |  Media Network MEDIA | US$8,71 | -0,31% | -12,90% | - | US$34.770,94 | - |
| 4469 |  Sipher SIPHER | US$0,04818 | 7,29% | -10,14% | - | US$30.925,95 | - |
| 4470 |  The Recharge RCG | US$0,1002 | -1,50% | -8,08% | - | US$30.550,56 | - |
| 4471 |  Volta Protocol VOLTA | US$0,03907 | -14,78% | -35,28% | - | US$30.706,85 | - |
| 4472 |  MotoGP Fan Token MGPT | US$0,02276 | -5,51% | -6,07% | - | US$31.266,14 | - |
| 4473 |  NAGA NGC | US$0,07538 | -9,22% | -5,47% | - | US$30.630,33 | - |
| 4474 |  WATTTON WATT | US$0,007110 | -6,47% | -37,45% | - | US$30.724,15 | - |
| 4475 |  DCOREUM DCO | US$1,95 | -1,11% | -3,82% | - | US$29.643,62 | - |
| 4476 |  FlokiPepe FLOKIPEPE | US$0,000000000409 | -35,89% | 0,00% | - | US$30.569,54 | - |
| 4477 |  Puli PULI | US$0,002051 | -2,55% | -33,22% | - | US$30.362,74 | - |
| 4478 |  Floki Cash FLOKICASH | US$0,0000003065 | -7,74% | -42,06% | - | US$30.177,37 | - |
| 4479 |  Nucleon NUT | US$30,68 | -9,17% | -28,20% | - | US$30.934,23 | - |
| 4480 |  Cope COPE | US$0,000004476 | -13,77% | -70,19% | - | US$29.686,61 | - |
| 4481 |  AlphaDEX ROAR | US$0,005238 | -4,04% | -18,58% | - | US$30.090,09 | - |
| 4482 |  tGOLD TXAU | US$61,97 | 0,61% | -0,02% | - | US$29.844,53 | - |
| 4483 |  Venus Cardano vADA | US$0,007449 | -2,67% | -7,05% | - | US$29.954,82 | - |
| 4484 |  BLUEART TOKEN BLA | US$0,01169 | -3,41% | -4,50% | - | US$29.927,12 | - |
| 4485 |  Scotty Beam SCOTTY | US$0,001029 | -2,11% | -2,63% | - | US$29.782,19 | - |
| 4486 |  MetaGear GEAR | US$0,0005968 | -2,56% | -33,80% | - | US$29.492,37 | - |
| 4487 |  Utopia USD UUSD | US$1,00 | -0,02% | 0,00% | - | US$30.349,69 | - |
| 4488 |  GRN G | US$0,006228 | -17,56% | -23,07% | - | US$29.563,98 | - |
| 4489 |  RUG RADIO RUG | US$0,07678 | 31,94% | 398,38% | - | US$29.576,02 | - |
| 4490 |  SB Group SBG | US$0,00001634 | -14,18% | -17,24% | - | US$29.548,21 | - |
| 4491 |  CZUSD CZUSD | US$0,9970 | 6,15% | 1,22% | - | US$29.542,73 | - |
| 4492 |  EVEAI EVEAI | US$0,02871 | 22,87% | 219,62% | - | US$29.285,29 | - |
| 4493 |  Cryptegrity DAO ESCROW | US$0,001063 | 0,29% | -17,99% | - | US$29.762,57 | - |
| 4494 |  CoinsPaid CPD | US$0,01898 | 7,67% | 5,43% | - | US$29.178,42 | - |
| 4495 |  Funex FUNEX | US$0,06594 | 1,99% | 1,54% | - | US$29.197,07 | - |
| 4496 |  Marscoin MARS | US$0,07731 | 0,03% | -3,09% | - | US$29.135,70 | - |
| 4497 |  Dogera $DOGERA | US$0,000000000578 | -23,78% | -74,98% | - | US$29.036,70 | - |
| 4498 |  XNP XNP | US$0,6175 | -1,88% | -4,86% | - | US$29.124,90 | - |
| 4499 |  Domi Online DOMI | US$0,004618 | -9,54% | -18,96% | - | US$29.036,31 | - |
| 4500 |  WE2NET WE2NET | US$0,1569 | -4,00% | -7,14% | - | US$29.015,42 | - |
Tabel di atas menampilkan halaman 90 dari total 193 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.