Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Mumu The Bull $MUMU | US$0,0000006234 | 26,77% | 0,00% | - | US$54.841,78 | - |
| 4102 |  Saber SBR | US$0,0008222 | -2,17% | -15,46% | - | US$54.888,62 | - |
| 4103 |  NetZero NZERO | US$0,02621 | -2,62% | -4,73% | - | US$55.302,20 | - |
| 4104 |  REDMARS RMARS | US$0,00008673 | 45,91% | 40,46% | - | US$54.573,98 | - |
| 4105 |  H3RO3S H3RO3S | US$0,001027 | -3,39% | -17,79% | - | US$54.695,64 | - |
| 4106 |  Cryptoindex.com 100 CIX100 | US$0,007814 | -0,53% | -23,13% | - | US$55.013,91 | - |
| 4107 |  Maximus DECI DECI | US$0,04303 | -10,94% | -11,72% | - | US$58.297,14 | - |
| 4108 |  Nobi NOBI | US$0,0000001448 | -14,98% | -46,50% | - | US$54.521,19 | - |
| 4109 |  Human HMT | US$0,03056 | -9,26% | -29,93% | - | US$54.460,42 | - |
| 4110 |  Kryxivia KXA | US$0,009155 | -6,14% | -16,78% | - | US$54.448,16 | - |
| 4111 |  Solidly SOLID | US$0,4443 | -10,56% | -11,32% | - | US$54.301,57 | - |
| 4112 |  LunchDAO LUNCH | US$0,0001357 | 5,18% | -27,34% | - | US$54.509,14 | - |
| 4113 |  Dragon Arena DRA | US$0,005364 | -4,54% | 0,00% | - | US$54.415,91 | - |
| 4114 |  PepeCola PEPECOLA | US$0,003763 | 10,77% | 0,00% | - | US$54.097,64 | - |
| 4115 |  pETH PETH | US$1.850,36 | -3,15% | -3,69% | - | US$54.090,74 | - |
| 4116 |  QToken QTO | US$0,008129 | -0,93% | 0,51% | - | US$55.131,39 | - |
| 4117 |  The World State W$C | US$0,001760 | -10,45% | -6,63% | - | US$54.059,60 | - |
| 4118 |  Insureum ISR | US$0,005396 | -1,56% | -11,70% | - | US$54.053,13 | - |
| 4119 |  Numitor NUMI | US$0,04626 | -2,01% | -17,25% | - | US$54.430,39 | - |
| 4120 |  Marvelous NFTs (Bad Days) MNFT | US$0,003029 | -2,35% | -3,94% | - | US$53.952,74 | - |
| 4121 |  Array Capital ARRAY | US$0,1011 | 4,64% | -21,50% | - | US$53.869,03 | - |
| 4122 |  OwlDAO OWL | US$0,006941 | -2,02% | -7,55% | - | US$53.828,83 | - |
| 4123 |  Blockscape BLC | US$0,0009488 | 11,68% | -63,07% | - | US$53.414,35 | - |
| 4124 |  JumpToken JMPT | US$2,02 | -0,24% | 2,20% | - | US$53.724,99 | - |
| 4125 |  LEOX LEOX | US$0,3427 | -16,52% | -17,41% | - | US$53.360,87 | - |
| 4126 |  MyMetaTrader MMT | US$0,1223 | -5,07% | -28,01% | - | US$53.281,75 | - |
| 4127 |  BLOCKS BLOCKS | US$0,0009145 | -4,27% | -17,74% | - | US$53.093,29 | - |
| 4128 |  All Coins Yield Capital ACYC | US$0,0000004481 | -1,32% | -0,73% | - | US$52.730,21 | - |
| 4129 |  PulseCrypt PLSCX | US$0,007687 | 270,17% | 250,79% | - | US$53.163,86 | - |
| 4130 |  HurricaneSwap Token HCT | US$0,0002695 | -2,40% | -7,35% | - | US$52.737,14 | - |
| 4131 |  Pine PINE | US$0,05167 | -3,42% | -21,38% | - | US$52.529,38 | - |
| 4132 |  Velocore VC | US$0,05614 | -6,44% | -26,89% | - | US$52.570,20 | - |
| 4133 |  OnX Finance ONX | US$0,03344 | -1,71% | -40,04% | - | US$52.701,98 | - |
| 4134 |  Dollarmoon DMOON | US$0,08368 | 10,25% | 17,59% | - | US$54.307,04 | - |
| 4135 |  Crafting Finance CRF | US$0,001850 | -2,58% | -12,24% | - | US$52.566,93 | - |
| 4136 |  WAXE WAXE | US$57,14 | -3,12% | -11,46% | - | US$52.444,98 | - |
| 4137 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002548 | 0,52% | 2,22% | - | US$52.727,46 | - |
| 4138 |  RC Celta de Vigo Fan Token CFT | US$0,006146 | 0,84% | -13,45% | - | US$52.034,50 | - |
| 4139 |  SOLBIT SBT | US$0,001021 | -1,94% | 50,00% | - | US$51.920,53 | - |
| 4140 |  ShibElon SHIBELON | US$0,0000004723 | 4,91% | 2,55% | - | US$51.982,31 | - |
| 4141 |  Cykura CYS | US$0,008006 | -1,12% | -2,84% | - | US$52.156,45 | - |
| 4142 |  Ryoma RYOMA | US$0,0005533 | -4,35% | -54,52% | - | US$51.761,37 | - |
| 4143 |  Evanesco Network EVA | US$0,0008040 | -1,21% | -16,31% | - | US$51.465,50 | - |
| 4144 |  TIGGER TIGGER | US$0,0005663 | -65,54% | 0,00% | - | US$51.603,37 | - |
| 4145 |  Infinite Launch ILA | US$0,001609 | -0,68% | -30,73% | - | US$51.197,26 | - |
| 4146 |  Chain Games CHAIN | US$0,01235 | -3,07% | -13,41% | - | US$51.577,36 | - |
| 4147 |  Wolf Game Wool WOOL | US$0,008582 | 24,53% | 24,65% | - | US$53.521,82 | - |
| 4148 |  Legends FWCL | US$1,97 | -18,27% | -17,74% | - | US$53.533,42 | - |
| 4149 |  Google Tokenized Stock Zipmex GOOGL | US$103,10 | 3,82% | 8,24% | - | US$51.206,26 | - |
| 4150 |  HUGHUG Coin HGHG | US$0,007028 | -2,47% | 1,10% | - | US$51.337,33 | - |
Tabel di atas menampilkan halaman 83 dari total 193 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.