Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  CHI Coin CHI | US$0,0000009709 | 5,11% | -2,39% | - | US$520,78 | - |
| 6552 |  BitCanna BCNA | US$0,01352 | -0,96% | -5,06% | - | US$562,41 | - |
| 6553 |  Frozen Walrus Share WSHARE | US$0,3666 | -11,32% | -16,41% | - | US$519,29 | - |
| 6554 |  AiWallet Token AIWALLET | US$0,00003278 | -0,07% | -28,16% | - | US$518,24 | - |
| 6555 |  WingStep WST | US$0,00002847 | -0,30% | 134,72% | - | US$517,84 | - |
| 6556 |  dexIRA DEX | US$0,001269 | -3,39% | -4,55% | - | US$515,98 | - |
| 6557 |  Lendhub LHB | US$0,0004640 | -1,15% | -19,47% | - | US$515,74 | - |
| 6558 |  Archive AI ARCAI | US$0,008678 | 1,32% | -24,37% | - | US$694,07 | - |
| 6559 |  CorgiCoin CORGI | US$0,00003275 | -4,34% | 2,43% | - | US$641,07 | - |
| 6560 |  GameStation GAMER | US$0,006602 | -4,29% | -7,47% | - | US$512,90 | - |
| 6561 |  Liti Capital WLITI | US$0,003363 | -2,66% | -3,96% | - | US$512,07 | - |
| 6562 |  Artificial Intelligence Technology Network AITN | US$0,003747 | -0,53% | -62,68% | - | US$511,39 | - |
| 6563 |  CoinFarm (new) CFARM | US$0,01204 | -8,27% | -15,71% | - | US$509,22 | - |
| 6564 |  Musk Pepe MUSKPEPE | US$0,000002135 | -10,33% | -42,59% | - | US$508,89 | - |
| 6565 |  swETH SWETH | US$1.833,70 | -2,39% | 0,00% | - | US$507,91 | - |
| 6566 |  Light DeFi LIGHT | US$0,00004367 | -3,48% | -2,86% | - | US$524,32 | - |
| 6567 |  Millennium Club Coin MCLB | US$0,1417 | -6,68% | 6,61% | - | US$504,73 | - |
| 6568 |  Finance.Vote FVT | US$0,0006995 | -2,38% | -6,12% | - | US$504,72 | - |
| 6569 |  Solidray (new) SRT | US$0,00006492 | -1,14% | -9,19% | - | US$504,68 | - |
| 6570 |  My Farm MFT | US$0,0005603 | 1,80% | -39,13% | - | US$533,07 | - |
| 6571 |  DecaSwap DECA | US$0,09746 | -1,38% | -3,35% | - | US$499,72 | - |
| 6572 |  LUXO LUXO | US$0,06030 | -0,63% | -0,81% | - | US$499,39 | - |
| 6573 |  Equilibrium EDX | US$0,00009478 | 0,86% | -6,64% | - | US$497,90 | - |
| 6574 |  Perpetual Wallet PWT | US$0,001249 | -0,87% | -6,25% | - | US$497,22 | - |
| 6575 |  JPY Coin v1 JPYC | US$0,008068 | 0,30% | -0,38% | - | US$495,37 | - |
| 6576 |  SmartLOX SMARTLOX | US$0,00002969 | -0,02% | 10,07% | - | US$493,28 | - |
| 6577 |  Web2 Inu WEB2 | US$0,000000002060 | -13,38% | -36,00% | - | US$491,84 | - |
| 6578 |  Dexalot ALOT | US$0,1487 | -3,35% | -6,45% | - | US$490,19 | - |
| 6579 |  Youbie $YOUB | US$0,0001939 | -3,68% | -9,72% | - | US$486,60 | - |
| 6580 |  SaveYourAssets SYA | US$0,000000002560 | -2,31% | -5,43% | - | US$485,65 | - |
| 6581 |  Equilibria XEQ | US$0,005402 | -11,10% | -6,40% | - | US$458,84 | - |
| 6582 |  LOT.TRADE LOTT | US$0,001817 | -4,85% | -2,90% | - | US$482,90 | - |
| 6583 |  Doglaikacoin DLC | US$0,000004181 | 23,71% | 11,84% | - | US$482,41 | - |
| 6584 |  OneBit 1BIT | US$0,0004780 | -1,80% | 9,32% | - | US$482,33 | - |
| 6585 |  Nero NPT | US$0,0000005609 | -2,13% | -3,66% | - | US$481,89 | - |
| 6586 |  Baby Bitcoin BBTC | US$0,000000001355 | -2,93% | -11,13% | - | US$481,56 | - |
| 6587 |  Asgard Games ASG | US$0,0001790 | -0,25% | -6,96% | - | US$481,00 | - |
| 6588 |  Dungeonswap DND | US$0,01229 | -2,88% | -4,50% | - | US$478,80 | - |
| 6589 |  BabyKaspa BKASPA | US$0,000000000557 | -1,84% | -47,20% | - | US$475,99 | - |
| 6590 |  UNCL UNCL | US$3,58 | -3,01% | -7,29% | - | US$474,99 | - |
| 6591 |  TSANGNYON HERUKA TSANGNYON | US$0,0001719 | 5,82% | -27,63% | - | US$473,08 | - |
| 6592 |  CronosVerse VRSE | US$0,003612 | -4,24% | -13,38% | - | US$471,79 | - |
| 6593 |  Ultron Vault ULTRON | US$0,1567 | -2,67% | -27,92% | - | US$579,11 | - |
| 6594 |  StereoAI STAI | US$0,0001729 | -0,71% | -7,43% | - | US$470,84 | - |
| 6595 |  CatMouseWorld RICE | US$0,0004981 | -4,98% | -62,42% | - | US$461,96 | - |
| 6596 |  nSights DeFi Trader NSI | US$0,000000003616 | -2,30% | -5,57% | - | US$469,17 | - |
| 6597 |  EverETH EVERETH | US$0,000000001120 | -2,69% | -7,75% | - | US$553,59 | - |
| 6598 |  Artube ATT | US$0,0003532 | -6,97% | -9,77% | - | US$468,60 | - |
| 6599 |  Chin CHIN | US$0,00003702 | 8,80% | -64,76% | - | US$495,43 | - |
| 6600 |  PeerEx PERX | US$0,0000002001 | 99,96% | 0,00% | - | US$466,58 | - |
Tabel di atas menampilkan halaman 132 dari total 193 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.