Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  SnowCrash Token NORA | US$0,003840 | -2,53% | -2,10% | - | US$333,34 | - |
| 6752 |  Penny PENNY | US$0,00002005 | 5,12% | 0,00% | - | US$333,04 | - |
| 6753 |  MoneyByte MON | US$0,08388 | 3,67% | -12,79% | - | US$332,27 | - |
| 6754 |  NPICK BLOCK NPICK | US$0,0002713 | -9,65% | -8,90% | - | US$331,85 | - |
| 6755 |  CargoX CXO | US$0,1441 | -1,64% | -3,03% | - | US$331,84 | - |
| 6756 |  Germany Rabbit Token GERMANY | US$0,000000002041 | -0,85% | -5,97% | - | US$331,41 | - |
| 6757 |  Cydotori DOTR | US$0,001335 | -4,30% | -19,99% | - | US$330,44 | - |
| 6758 |  Lydia Finance LYD | US$0,0004991 | -1,99% | -8,30% | - | US$329,40 | - |
| 6759 |  BrandPad Finance BRAND | US$0,008326 | -4,03% | -13,10% | - | US$329,36 | - |
| 6760 |  HunnyDAO LOVE | US$0,03349 | -1,44% | -2,21% | - | US$329,13 | - |
| 6761 |  Shrapnel SHRAP | US$62,71 | -2,92% | -8,99% | - | US$328,82 | - |
| 6762 |  TriipMiles TIIM | US$0,0007913 | -0,64% | -1,53% | - | US$328,41 | - |
| 6763 |  Pulse Predictions Market PULSE | US$0,01750 | 5,19% | 2,07% | - | US$328,14 | - |
| 6764 |  Luniverse LUNI | US$0,0007650 | -2,58% | -12,93% | - | US$328,04 | - |
| 6765 |  Snail Trail SLIME | US$0,001782 | -3,45% | -10,36% | - | US$326,66 | - |
| 6766 |  Floki CFO FLOKICFO | US$0,0002112 | -3,57% | 0,00% | - | US$326,29 | - |
| 6767 |  Sakaryaspor Token SKRY | US$0,1779 | 1,37% | 1,67% | - | US$325,81 | - |
| 6768 |  Satoshis Vision SATS | US$0,004423 | -4,60% | -47,13% | - | US$325,43 | - |
| 6769 |  MOON COIN MOON | US$0,000000000000 | -31,05% | -15,79% | - | US$324,05 | - |
| 6770 |  Blurt BLURT | US$0,002188 | 2,87% | 24,29% | - | US$323,26 | - |
| 6771 |  MetaCash META | US$0,000000000252 | -0,85% | -6,45% | - | US$321,65 | - |
| 6772 |  CorgiNFTGame COR | US$0,003974 | -3,07% | -5,87% | - | US$321,41 | - |
| 6773 |  BrightyPad BYP | US$0,00004368 | -3,04% | -13,28% | - | US$321,17 | - |
| 6774 |  Kingdom KNDM | US$0,0000004091 | -5,04% | -4,76% | - | US$320,34 | - |
| 6775 |  Metapolitans MAPS | US$0,000007154 | -4,90% | 0,00% | - | US$319,87 | - |
| 6776 |  GameGuru GGT | US$0,0005371 | -3,54% | -27,77% | - | US$319,73 | - |
| 6777 |  Ixinium XXA | US$0,02438 | -4,22% | 57,16% | - | US$319,36 | - |
| 6778 |  Ryoshi Token RYOSHI | US$0,000000001373 | -2,44% | -32,80% | - | US$319,10 | - |
| 6779 |  Dotlab DTL | US$0,1105 | -3,37% | -23,99% | - | US$317,01 | - |
| 6780 |  JD Coin JDC | US$0,02118 | 2,84% | -7,77% | - | US$317,00 | - |
| 6781 |  WealthSecrets WSC | US$0,00001326 | -0,09% | -4,02% | - | US$316,68 | - |
| 6782 |  Tuzlaspor Token TUZLA | US$0,09661 | -3,66% | -5,85% | - | US$316,66 | - |
| 6783 |  Safle SAFLE | US$0,003462 | -1,45% | -2,83% | - | US$316,06 | - |
| 6784 |  Dohrnii DHN | US$0,009968 | -0,03% | -12,61% | - | US$314,95 | - |
| 6785 |  PulseDoge PULSEDOGE | US$0,0003685 | -0,21% | -13,32% | - | US$314,93 | - |
| 6786 |  Ubeswap UBE | US$0,01402 | -3,01% | -10,33% | - | US$313,95 | - |
| 6787 |  Cub Finance CUB | US$0,01353 | -1,44% | -4,23% | - | US$313,57 | - |
| 6788 |  Moonions MOONION | US$0,00000007727 | -3,57% | 5,68% | - | US$312,27 | - |
| 6789 |  Clear Water $CLEAR | US$0,00009914 | -2,30% | 5,26% | - | US$307,78 | - |
| 6790 |  AGX Coin AGX | US$0,7828 | -3,86% | -4,32% | - | US$309,61 | - |
| 6791 |  Dhabi Coin DBC | US$0,00003113 | -15,81% | -18,35% | - | US$308,71 | - |
| 6792 |  FIT Token FIT | US$0,003919 | -3,84% | -14,73% | - | US$308,57 | - |
| 6793 |  Bee AI Labs BLAB | US$0,000000009805 | 31,38% | 29,73% | - | US$305,82 | - |
| 6794 |  GoldOnSteroids GOS | US$14,81 | 1,11% | 3,37% | - | US$305,79 | - |
| 6795 |  Kyber Network Crystal Legacy KNCL | US$0,6463 | 4,15% | -0,52% | - | US$301,00 | - |
| 6796 |  Meta Pool META | US$0,004957 | -0,20% | -12,04% | - | US$305,49 | - |
| 6797 |  JEN COIN JEN | US$0,001901 | 18,72% | -48,65% | - | US$304,98 | - |
| 6798 |  Aidi Finance (new) AIDI | US$0,0007273 | -3,91% | -43,11% | - | US$302,13 | - |
| 6799 |  AIon Mars AIONMARS | US$0,0009568 | -1,91% | -9,03% | - | US$301,07 | - |
| 6800 |  Optical Bitcoin OBTC | US$0,05606 | 5,19% | -31,52% | - | US$301,00 | - |
Tabel di atas menampilkan halaman 136 dari total 193 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.