Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Kuwa Oracle KUOR | US$0,00001585 | 19,05% | -6,18% | - | US$264,80 | - |
| 6852 |  Vital Network VITAL | US$0,00003431 | -5,03% | -28,87% | - | US$264,81 | - |
| 6853 |  DYOR Token DYOR | US$0,000002321 | -1,02% | 9,12% | - | US$264,39 | - |
| 6854 |  GScarab GSCARAB | US$0,3078 | -1,82% | -19,17% | - | US$263,37 | - |
| 6855 |  Kalkulus KLKS | US$0,0002637 | -17,90% | 3,65% | - | US$260,87 | - |
| 6856 |  Monkex MONKEX | US$0,01460 | 26,75% | 4,37% | - | US$260,73 | - |
| 6857 |  BITE BITE | US$0,0002838 | -9,56% | -67,77% | - | US$260,62 | - |
| 6858 |  Cross Chain Farming CCF | US$0,00000009547 | -3,13% | -7,30% | - | US$259,12 | - |
| 6859 |  Sovi Finance SOVI | US$0,1805 | -2,55% | -8,94% | - | US$255,55 | - |
| 6860 |  Sayve Protocol SAYVE | US$0,008067 | -11,04% | -33,03% | - | US$254,52 | - |
| 6861 |  Capybara CAPY | US$0,001065 | -4,47% | 101,67% | - | US$253,47 | - |
| 6862 |  Roxe Cash ROC | US$0,007044 | 4,43% | 5,86% | - | US$197,49 | - |
| 6863 |  Aloha ALOHA | US$0,001588 | -1,83% | 40,93% | - | US$252,95 | - |
| 6864 |  Caketools CKT | US$0,0002594 | -8,07% | -15,68% | - | US$252,16 | - |
| 6865 |  Cometh MUST | US$9,39 | -8,66% | -14,32% | - | US$251,91 | - |
| 6866 |  Fitmint FITT | US$0,0009259 | 0,52% | 0,24% | - | US$250,72 | - |
| 6867 |  NFT4Play 4PLAY | US$0,00002453 | 16,39% | 10,39% | - | US$250,49 | - |
| 6868 |  Incube Chain ICB | US$0,001806 | 8,89% | 6,52% | - | US$229,83 | - |
| 6869 |  Metahamster MHAM | US$0,000000000008 | -4,72% | -23,23% | - | US$250,17 | - |
| 6870 |  Sensi SENSI | US$0,001825 | -3,95% | -20,59% | - | US$250,06 | - |
| 6871 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -5,26% | -18,18% | - | US$160,05 | - |
| 6872 |  Litecash CASH | US$0,0006886 | -2,37% | -7,24% | - | US$247,97 | - |
| 6873 |  Jot Art JOT | US$0,001521 | -3,82% | -80,91% | - | US$246,98 | - |
| 6874 |  Sports Artificial SPORTS-AI | US$0,0001252 | -1,96% | -15,06% | - | US$246,29 | - |
| 6875 |  Surviving Soldiers SSG | US$0,03759 | -2,49% | -6,61% | - | US$245,13 | - |
| 6876 |  Etherlite ETL | US$0,0002524 | -12,80% | 20,57% | - | US$245,05 | - |
| 6877 |  OreoFi OREO | US$0,0001112 | -5,17% | -41,09% | - | US$244,58 | - |
| 6878 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -7,01% | -16,74% | - | US$243,49 | - |
| 6879 |  BabyApe BABYAPE | US$0,000002725 | 1,13% | -12,48% | - | US$243,17 | - |
| 6880 |  Gem Guardian GEMG | US$0,008901 | -3,31% | -16,35% | - | US$242,74 | - |
| 6881 |  Savant AI SAVANTAI | US$0,00006173 | -1,79% | -24,56% | - | US$208,85 | - |
| 6882 |  Slime Royale Cupid Essence SCE | US$0,0006965 | -1,82% | -3,02% | - | US$241,89 | - |
| 6883 |  Pink Panther Lovers PPL | US$0,000000000004 | -3,36% | -7,93% | - | US$241,88 | - |
| 6884 |  AI Musk Inu AMI | US$0,000000000005 | -14,19% | -78,07% | - | US$241,00 | - |
| 6885 |  Scary Bunny SB | US$0,000000000001 | -2,99% | -5,75% | - | US$240,90 | - |
| 6886 |  Rise of Elves ROE | US$1,59 | -3,29% | -11,41% | - | US$257,32 | - |
| 6887 |  Librium Tech LIB | US$0,0003327 | -2,85% | 8,83% | - | US$240,37 | - |
| 6888 |  Kitsumon $KMC | US$0,00002955 | -0,57% | -12,10% | - | US$240,02 | - |
| 6889 |  Yorkie Doge YDOGE | US$0,00000002212 | 57,91% | -15,87% | - | US$239,94 | - |
| 6890 |  BOHR BR | US$0,02445 | -3,23% | -15,34% | - | US$239,83 | - |
| 6891 |  HeroBook HBG | US$0,001588 | -2,78% | 2,64% | - | US$239,53 | - |
| 6892 |  SafeLaunch SFEX | US$0,03643 | -2,51% | -7,05% | - | US$239,46 | - |
| 6893 |  AquaGoat.Finance AQUAGOAT | US$0,000000000237 | -2,60% | -21,77% | - | US$238,82 | - |
| 6894 |  ForthBox FBX | US$0,0004060 | -1,30% | -11,05% | - | US$238,35 | - |
| 6895 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | 0,00% | - | US$238,14 | - |
| 6896 |  Zada ZADA | US$0,0000002063 | -2,96% | -6,37% | - | US$237,08 | - |
| 6897 |  Orbeon Protocol ORBN | US$0,002470 | -9,36% | -26,40% | - | US$236,61 | - |
| 6898 |  zkNFTex ZKN | US$0,00001347 | -31,27% | -12,71% | - | US$235,62 | - |
| 6899 |  GPT4AI GPT4AI | US$0,0003936 | -5,21% | -19,84% | - | US$235,38 | - |
| 6900 |  SmartCredit Token SMARTCREDIT | US$0,6561 | 3,96% | 2,60% | - | US$234,42 | - |
Tabel di atas menampilkan halaman 138 dari total 193 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.