Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  SHIBA AI (old) SHIBAI | US$0,000000000324 | 1,40% | -49,17% | - | US$146,19 | - |
| 7052 |  DotOracle DTO | US$0,008800 | -7,01% | -0,23% | - | US$145,90 | - |
| 7053 |  Based AI BAI | US$0,000000000093 | 25,97% | -72,44% | - | US$144,97 | - |
| 7054 |  ShibaCorgi SHICO | US$0,000000000000 | -2,42% | -14,98% | - | US$144,28 | - |
| 7055 |  Poglana POG | US$0,000000000368 | -6,57% | -56,60% | - | US$143,96 | - |
| 7056 |  xMooney XM | US$0,00003069 | -2,14% | -9,21% | - | US$142,98 | - |
| 7057 |  JPool Staked SOL (JSOL) JSOL | US$22,29 | -3,25% | -6,97% | - | US$143,66 | - |
| 7058 |  Chedda Token CHEDDA | US$0,000005703 | -2,26% | -91,96% | - | US$142,76 | - |
| 7059 |  ETNA Metabolism MTB | US$0,0000001831 | -4,73% | -13,29% | - | US$142,63 | - |
| 7060 |  WePiggy Coin WPC | US$0,0004894 | -2,14% | -3,68% | - | US$142,36 | - |
| 7061 |  GARFIELD GARFIELD | US$0,0000002506 | -3,63% | -10,64% | - | US$141,92 | - |
| 7062 |  LYFE GOLD LGOLD | US$56,26 | -7,30% | -3,50% | - | US$141,84 | - |
| 7063 |  Wrapped Bitcoin Cash WBCH | US$112,50 | -2,20% | -3,58% | - | US$141,65 | - |
| 7064 |  Eifi FInance EIFI | US$0,003177 | -8,91% | -18,38% | - | US$141,15 | - |
| 7065 |  Decentralized Community Investment Protocol DCIP | US$0,000000001624 | -2,32% | -8,05% | - | US$141,02 | - |
| 7066 |  OpenXSwap Gov. Token XOPENX | US$0,2000 | -9,47% | -41,42% | - | US$140,79 | - |
| 7067 |  Mythril MYTH | US$0,0006253 | -9,10% | -19,77% | - | US$140,42 | - |
| 7068 |  xDollar Stablecoin XUSD | US$1,05 | -0,51% | -1,24% | - | US$140,37 | - |
| 7069 |  GEORGE Token GEORGE | US$0,00001299 | -1,82% | -21,76% | - | US$139,93 | - |
| 7070 |  Risecoin RSC | US$0,001274 | -0,56% | -11,80% | - | US$139,70 | - |
| 7071 |  Harold HAROLD | US$0,0000003117 | -4,23% | -1,55% | - | US$139,57 | - |
| 7072 |  Avoteo AVO | US$0,002781 | -0,79% | -7,22% | - | US$139,49 | - |
| 7073 |  Walk To Earn W2E | US$0,000000000018 | 0,23% | -20,72% | - | US$139,25 | - |
| 7074 |  A2A A2A | US$0,01299 | 2,49% | 0,94% | - | US$138,66 | - |
| 7075 |  ICHELLO Music & Technology ELLO | US$0,00002327 | -1,59% | -2,96% | - | US$137,12 | - |
| 7076 |  Chihuahua Token CHH | US$0,000000000003 | -2,16% | -7,06% | - | US$137,09 | - |
| 7077 |  TORG TORG | US$0,0000001902 | 43,11% | -23,91% | - | US$136,00 | - |
| 7078 |  Perseus Fintech PRS | US$0,01204 | -1,58% | 1,60% | - | US$135,32 | - |
| 7079 |  Universal Basic Income UBI | US$0,0005763 | 11,84% | -9,25% | - | US$133,36 | - |
| 7080 |  SeanceCircle SEANCE | US$0,0009469 | 0,33% | -11,54% | - | US$132,99 | - |
| 7081 |  Metaxy MXY | US$0,00008708 | -5,03% | -13,13% | - | US$132,62 | - |
| 7082 |  Baby Squid Game BSG | US$0,0000002851 | 0,74% | -2,32% | - | US$132,05 | - |
| 7083 |  Based Finance BASED | US$0,03631 | -2,60% | -16,29% | - | US$132,04 | - |
| 7084 |  Doge-TV $DGTV | US$0,01413 | -2,96% | -15,79% | - | US$132,03 | - |
| 7085 |  Investin IVN | US$0,04496 | -3,93% | -10,75% | - | US$131,06 | - |
| 7086 |  Jackpot 777 | US$0,001567 | -23,13% | -24,59% | - | US$130,99 | - |
| 7087 |  SEKUYA SKUY | US$0,000004316 | 998,57% | 944,00% | - | US$130,76 | - |
| 7088 |  Scarab Finance SCARAB | US$0,01619 | -2,05% | -13,88% | - | US$130,71 | - |
| 7089 |  Verve VERVE | US$0,0005069 | -1,94% | -7,54% | - | US$130,64 | - |
| 7090 |  OdysseyWallet ODYS | US$0,000003501 | -2,49% | -11,25% | - | US$130,51 | - |
| 7091 |  Astra Guild Ventures AGV | US$0,0003730 | -1,53% | -6,80% | - | US$129,77 | - |
| 7092 |  ELIS XLS | US$0,1101 | -8,58% | -14,93% | - | US$128,65 | - |
| 7093 |  Dibs Share DSHARE | US$0,7596 | -5,14% | -8,55% | - | US$128,40 | - |
| 7094 |  MapMetrics MMAPS | US$0,002236 | -2,69% | -16,43% | - | US$127,92 | - |
| 7095 |  ScarySwap.Io SCARYSWAP | US$0,00006403 | -3,05% | 14,29% | - | US$130,12 | - |
| 7096 |  Simps AI SIMPAI | US$0,0005565 | -1,19% | -8,57% | - | US$127,66 | - |
| 7097 |  Super Athletes Token SAT | US$0,003671 | 0,03% | 14,55% | - | US$125,95 | - |
| 7098 |  Network Capital Token NETC | US$0,01948 | -8,18% | -19,68% | - | US$125,64 | - |
| 7099 |  Speed Star STAR STAR | US$0,01552 | -4,30% | 7,42% | - | US$125,63 | - |
| 7100 |  Quick Intel QUICKI | US$0,0000003366 | -2,15% | -20,84% | - | US$124,89 | - |
Tabel di atas menampilkan halaman 142 dari total 193 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.