Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Exchange Genesis Ethlas Medium XGEM | US$0,001305 | -3,53% | -15,00% | - | US$195,12 | - |
| 6952 |  StaySAFU SAFU | US$4,01 | -1,62% | -4,18% | - | US$194,77 | - |
| 6953 |  Swapify SWIFY | US$0,0006985 | -1,41% | -21,84% | - | US$194,39 | - |
| 6954 |  Synaptic AI SYNAPTICAI | US$0,002899 | -2,51% | -9,82% | - | US$192,98 | - |
| 6955 |  Kilopi LOP | US$0,0001288 | -5,30% | 9,17% | - | US$192,48 | - |
| 6956 |  Mops MOPS | US$0,00000009601 | -3,28% | -14,20% | - | US$191,90 | - |
| 6957 |  JOJO JOJO | US$0,00002702 | -2,15% | -6,47% | - | US$191,88 | - |
| 6958 |  Gangs Rabbit RABBIT | US$0,00003342 | -4,88% | -6,36% | - | US$191,65 | - |
| 6959 |  BSC PAYMENTS BSCPAY | US$0,0003355 | 7,06% | -24,57% | - | US$191,48 | - |
| 6960 |  AsgardX ODIN | US$0,05130 | -2,59% | -4,66% | - | US$191,36 | - |
| 6961 |  CHILI CHILI | US$0,000000002680 | 0,82% | -41,03% | - | US$190,97 | - |
| 6962 |  Chains of War MIRA | US$0,005968 | -3,34% | -12,49% | - | US$190,12 | - |
| 6963 |  DeFi Land Gold GOLDY | US$0,00005149 | -0,59% | -4,82% | - | US$189,95 | - |
| 6964 |  Torii Finance TORII | US$1,35 | -16,02% | -47,85% | - | US$189,73 | - |
| 6965 |  StrongNode Edge SNE | US$0,000008900 | -3,88% | -9,18% | - | US$189,61 | - |
| 6966 |  Tales of Xtalnia XTAL | US$0,009505 | 8,36% | 3,36% | - | US$185,15 | - |
| 6967 |  CityStates: Medieval CSM | US$0,0005575 | 30,12% | -82,17% | - | US$216,18 | - |
| 6968 |  Koakuma KKMA | US$0,002824 | -1,96% | -6,69% | - | US$186,11 | - |
| 6969 |  SolAPE Token SOLAPE | US$0,002000 | 0,01% | 0,00% | - | US$185,73 | - |
| 6970 |  CryptoJetski CJET | US$0,0001599 | -5,71% | -22,93% | - | US$184,52 | - |
| 6971 |  Metakings MTK | US$0,0001607 | -2,39% | -11,87% | - | US$183,72 | - |
| 6972 |  Baymax Finance BAY | US$0,005235 | -0,41% | -2,40% | - | US$183,71 | - |
| 6973 |  FREQAI FREQAI | US$0,00004562 | -1,33% | -0,69% | - | US$183,05 | - |
| 6974 |  Harpoon HRP | US$0,004074 | -3,75% | -21,32% | - | US$182,89 | - |
| 6975 |  Jeet Token JEET | US$0,000000000094 | -19,34% | -54,51% | - | US$182,32 | - |
| 6976 |  KSwap KST | US$0,0003388 | -0,67% | -5,15% | - | US$180,84 | - |
| 6977 |  Grave GRVE | US$0,02248 | -5,71% | -10,69% | - | US$180,84 | - |
| 6978 |  Balto Token BALTO | US$0,0004474 | -1,56% | -25,19% | - | US$180,68 | - |
| 6979 |  Pi Protocol PIP | US$0,4420 | -2,86% | -5,38% | - | US$180,54 | - |
| 6980 |  Compound Wrapped BTC CWBTC | US$545,68 | -2,26% | -6,36% | - | US$180,47 | - |
| 6981 |  Danketsu NINJAZ | US$0,001284 | -2,04% | 0,00% | - | US$180,18 | - |
| 6982 |  Speedex SPDX | US$0,07886 | -2,81% | -4,41% | - | US$179,81 | - |
| 6983 |  Kaiken Shiba KSHIB | US$0,000000000000 | 25,70% | -12,61% | - | US$179,58 | - |
| 6984 |  Draken DRK | US$0,0005022 | -2,30% | -26,03% | - | US$179,54 | - |
| 6985 |  Rubidium RBD | US$0,04190 | 0,03% | -7,45% | - | US$184,90 | - |
| 6986 |  DFS MAFIA (V2) DFSM | US$0,000001575 | -2,79% | -12,68% | - | US$178,46 | - |
| 6987 |  EverStart START | US$0,03417 | -3,29% | -19,03% | - | US$178,16 | - |
| 6988 |  BananaClubToken BCT | US$0,003589 | -4,16% | -14,33% | - | US$178,06 | - |
| 6989 |  Gagarin GGR | US$0,06275 | -2,08% | -9,56% | - | US$177,48 | - |
| 6990 |  GO! GO! | US$0,00008378 | 1,19% | -22,29% | - | US$177,45 | - |
| 6991 |  BitcoinCEO $BTCEO | US$0,0008054 | -8,78% | -32,24% | - | US$177,32 | - |
| 6992 |  Lumi Credits LUMI | US$0,007485 | -2,91% | 12,22% | - | US$177,36 | - |
| 6993 |  Afrostar AFRO | US$0,000000002466 | -2,20% | -5,52% | - | US$175,86 | - |
| 6994 |  Shinjarium SJM | US$0,000000000052 | -2,23% | -8,82% | - | US$175,45 | - |
| 6995 |  InnitfortheTECH INNIT | US$0,00002886 | -1,14% | 5,38% | - | US$175,01 | - |
| 6996 |  BlockAura TBAC | US$1,26 | -5,08% | -3,51% | - | US$174,95 | - |
| 6997 |  Vanspor Token VAN | US$0,1063 | -0,57% | -2,25% | - | US$173,77 | - |
| 6998 |  Dogewhale DOGEWHALE | US$0,000002468 | -4,39% | -46,73% | - | US$173,27 | - |
| 6999 |  Etherconnect ECC | US$0,0003129 | -4,31% | -16,59% | - | US$172,88 | - |
| 7000 |  Yofune Nushi KOYO | US$0,000001476 | -3,95% | -16,79% | - | US$172,50 | - |
Tabel di atas menampilkan halaman 140 dari total 193 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.