Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  wanUSDT WANUSDT | US$0,9989 | 0,01% | -0,40% | - | US$0,6600 | - |
| 8252 |  Ecio ECIO | US$0,000006931 | -0,42% | -0,24% | - | US$0,6300 | - |
| 8253 |  Mafagafo MAFA | US$0,0001846 | -0,72% | -2,23% | - | US$0,6300 | - |
| 8254 |  Hayya Qatar HQR | US$0,000000000002 | -13,18% | -5,71% | - | US$0,6300 | - |
| 8255 |  PearZap PEAR | US$0,0002235 | -4,85% | -5,17% | - | US$0,6100 | - |
| 8256 |  Clash Of Cars CLASH | US$0,0001701 | -0,02% | 0,00% | - | US$0,6000 | - |
| 8257 |  Tokenplay TOP | US$0,00003788 | -5,12% | -7,83% | - | US$0,5800 | - |
| 8258 |  Seba SEBA | US$0,001022 | -0,02% | -0,68% | - | US$0,5400 | - |
| 8259 |  Symmetric SYMM | US$0,3523 | -2,46% | -6,54% | - | US$0,5300 | - |
| 8260 |  Wrapped WAN WWAN | US$0,2065 | -3,48% | -14,87% | - | US$0,4900 | - |
| 8261 |  aUSDC AUSDC | US$0,03858 | -1,32% | 10,99% | - | US$0,4400 | - |
| 8262 |  Ape Universe APEU | US$0,00000009638 | -0,11% | -0,19% | - | US$0,4400 | - |
| 8263 |  DEHR Network DHR | US$0,0002156 | -2,25% | -6,67% | - | US$0,4300 | - |
| 8264 |  Chihuahua In Space CIS | US$0,00000004141 | -2,22% | -10,87% | - | US$0,4300 | - |
| 8265 |  Joe Hat Token HAT | US$279,68 | -2,94% | -17,55% | - | US$0,4200 | - |
| 8266 |  Farmers Only FOX | US$0,01515 | -1,96% | -6,30% | - | US$0,4100 | - |
| 8267 |  Anonverse ANON | US$0,000001130 | -2,13% | -1,42% | - | US$0,4100 | - |
| 8268 |  rainSPIRIT RAINSPIRIT | US$0,003708 | -4,66% | -13,70% | - | US$0,4000 | - |
| 8269 |  WEYU WEYU | US$0,0002109 | -0,13% | -20,66% | - | US$0,3700 | - |
| 8270 |  DAOhaus HAUS | US$1,67 | -0,60% | -22,85% | - | US$0,3500 | - |
| 8271 |  CoinLoan CLT | US$3,39 | -23,23% | -44,83% | - | US$0,3400 | - |
| 8272 |  SolCondoms CONDOMS | US$0,00002224 | -0,22% | -29,88% | - | US$0,3400 | - |
| 8273 |  MongooseCoin MONGOOSE | US$0,00000004457 | -0,15% | -79,98% | - | US$0,3400 | - |
| 8274 |  Ashera ASH | US$0,000003437 | -13,95% | 104,00% | - | US$0,3300 | - |
| 8275 |  Chaotic Finance CHAOS | US$0,002233 | -5,74% | -18,96% | - | US$0,3300 | - |
| 8276 |  Oppa OPPA | US$0,00000006370 | 35,48% | -52,02% | - | US$0,3200 | - |
| 8277 |  WidiLand WIDI | US$0,00008408 | -2,19% | -0,56% | - | US$0,3200 | - |
| 8278 |  Movey Token MOVEY | US$0,008806 | -1,50% | -6,02% | - | US$0,3100 | - |
| 8279 |  Cylum Finance CYM | US$0,000005813 | -0,42% | -17,42% | - | US$0,3100 | - |
| 8280 |  FlokiDash FLOKIDASH | US$0,000000003006 | -1,10% | -3,36% | - | US$0,3100 | - |
| 8281 |  Starbots BOT | US$0,0001525 | 0,33% | -23,71% | - | US$0,3000 | - |
| 8282 |  Cryptokek KEK | US$0,00002460 | 0,34% | -7,62% | - | US$0,3000 | - |
| 8283 |  Kronos DAO KRNO | US$0,04929 | -6,93% | -15,12% | - | US$0,2700 | - |
| 8284 |  Dog Boss DOGBOSS | US$1,27 | 71,67% | 70,84% | - | US$0,2600 | - |
| 8285 |  panKUKU KUKU | US$0,0000003502 | -0,02% | 64,28% | - | US$0,2600 | - |
| 8286 |  Pylon Eco Token PETN | US$0,09852 | -0,02% | 7,56% | - | US$0,2400 | - |
| 8287 |  MOTHEREARTH MOT | US$0,000001551 | -0,66% | -1,02% | - | US$0,2400 | - |
| 8288 |  Bananatok BNA | US$0,0001121 | -0,02% | -30,00% | - | US$0,2300 | - |
| 8289 |  Harmonyville HVILLE | US$0,0007032 | -1,40% | -3,96% | - | US$0,2300 | - |
| 8290 |  SaylorMoon SMOON | US$0,000000000140 | 6,71% | 6,88% | - | US$0,2100 | - |
| 8291 |  Seeded Network SEEDED | US$0,0006016 | -0,88% | -2,65% | - | US$0,2100 | - |
| 8292 |  Vase Token VASE | US$0,000000002574 | -22,64% | 74,50% | - | US$0,2000 | - |
| 8293 |  LP Finance LPFI | US$0,02009 | -0,17% | -18,20% | - | US$0,2000 | - |
| 8294 |  QuinCoin QIN | US$0,0002181 | -24,82% | -24,82% | - | US$0,2000 | - |
| 8295 |  Swinca SWI | US$0,00002391 | -4,65% | -11,25% | - | US$0,1900 | - |
| 8296 |  DeFi11 (Acquired by VulcanForged) D11 | US$0,0003632 | 1,96% | -11,33% | - | US$0,1900 | - |
| 8297 |  LABS Protocol LABS | US$0,00004617 | 30,01% | 35,79% | - | US$0,1700 | - |
| 8298 |  JustCarbon JCG | US$0,0007314 | -0,02% | 0,00% | - | US$0,1700 | - |
| 8299 |  Chip CHIP | US$0,000000000000 | -4,46% | -9,69% | - | US$0,1600 | - |
| 8300 |  4D Twin Maps MAP | US$0,00000004639 | -0,96% | -19,29% | - | US$0,1400 | - |
Tabel di atas menampilkan halaman 166 dari total 193 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.