Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,0001301 | -9,77% | -35,03% | - | US$0,1400 | - |
| 8302 |  Bold Point BPT | US$0,00002713 | -4,36% | -13,81% | - | US$0,1300 | - |
| 8303 |  CoShi Inu COSHI | US$0,000000000450 | -0,02% | -22,45% | - | US$0,1200 | - |
| 8304 |  XList XLIST | US$0,001961 | -0,02% | 2,61% | - | US$0,1100 | - |
| 8305 |  Promise PROMISE | US$0,000000000018 | -3,24% | -19,68% | - | US$0,1100 | - |
| 8306 |  Joe-Yo Coin JYC | US$0,000000000005 | -0,02% | -9,60% | - | US$0,1000 | - |
| 8307 |  ASIMI ASIMI | US$0,0005763 | -0,02% | -47,54% | - | US$0,1000 | - |
| 8308 |  SappChat APP | US$0,0004933 | -0,02% | 74,20% | - | US$0,09000 | - |
| 8309 |  Coinstox CSX | US$0,00004162 | -0,02% | -29,49% | - | US$0,09000 | - |
| 8310 |  SpaceGrime GRIMEX | US$0,000000000001 | -2,14% | -5,83% | - | US$0,08000 | - |
| 8311 |  Chellitcoin CHLT | US$0,009805 | -0,02% | 24,05% | - | US$0,07000 | - |
| 8312 |  Endless Battlefield EB | US$0,000004369 | 0,31% | -14,51% | - | US$0,07000 | - |
| 8313 |  MotionWreck Games MWG | US$0,00001801 | -0,02% | -21,74% | - | US$0,07000 | - |
| 8314 |  Stable One Rocket SROCKET | US$0,4502 | -0,02% | 40,62% | - | US$0,06000 | - |
| 8315 |  My Liquidity Partner MLP | US$0,001010 | -0,02% | -62,82% | - | US$0,04000 | - |
| 8316 |  JustCarbon Removal JCR | US$12,51 | -0,02% | 0,00% | - | US$0,04000 | - |
| 8317 |  Space Crypto SPG | US$0,0003071 | 53,45% | -10,53% | - | US$0,04000 | - |
| 8318 |  Nora Token NRA | US$0,000002007 | -42,53% | 40,43% | - | US$0,04000 | - |
| 8319 |  LimeOdysseyM with ITAM LOM | US$0,0003558 | -2,55% | -13,40% | - | US$0,03000 | - |
| 8320 |  CrypterToken CRYPT | US$0,000000000139 | -1,38% | -9,70% | - | US$0,03000 | - |
| 8321 |  ITSMYNE MYNE | US$0,003898 | -0,19% | -3,46% | - | US$0,03000 | - |
| 8322 |  bePAY Finance BECOIN | US$0,002802 | 4,34% | -4,59% | - | US$0,03000 | - |
| 8323 |  ORO ORO | US$0,006822 | -0,19% | -0,45% | - | US$0,03000 | - |
| 8324 |  UCO Network UCOIL | US$0,01890 | 266,71% | -0,53% | - | US$0,02000 | - |
| 8325 |  DAM Finance D2O | US$0,9792 | 2,14% | 0,05% | - | US$0,02000 | - |
| 8326 |  XQuake XQK | US$0,0000008004 | -0,02% | 0,00% | - | US$0,02000 | - |
| 8327 |  Mission Helios HELIOS | US$0,00000004062 | -31,89% | 11,53% | - | US$0,02000 | - |
| 8328 |  Rapids RPD | US$0,0005699 | -3,13% | -78,14% | - | US$0,02000 | - |
| 8329 |  NVL NVL | US$0,008715 | -0,02% | 0,00% | - | US$0,02000 | - |
| 8330 |  Social Swap Token SST | US$0,004993 | -0,02% | -12,15% | - | US$0,01000 | - |
| 8331 |  Mooni DeFi MOONI | US$0,000000000112 | -2,27% | -29,56% | - | US$0,01000 | - |
| 8332 |  Artemis Vision ARV | US$0,005103 | -0,02% | 0,00% | - | US$0,01000 | - |
| 8333 |  Mad Meerkat ETF METF | US$0,6521 | -6,27% | -7,75% | - | US$0,01000 | - |
| 8334 |  Crypto Holding Frank Token CHFT | US$0,2263 | -11,07% | -39,56% | - | US$0,01000 | - |
| 8335 |  1NFT 1NFT | US$0,000000000016 | -2,14% | 0,60% | - | US$0,01000 | - |
| 8336 |  Goku GOKU | US$0,000000000010 | -0,02% | 9,78% | - | US$0,01000 | - |
| 8337 |  Bitcoin Latinum LTNM | US$0,3894 | -0,02% | 0,00% | - | US$0,01000 | - |
| 8338 |  PalGold PALG | US$0,00003856 | 0,37% | -12,41% | - | US$0,01000 | - |
| 8339 |  BITCOIN INTERNATIONAL BTCI | US$0,01891 | -0,02% | -20,25% | - | US$0,01000 | - |
| 8340 |  Football INU FOOTBALL | US$0,000000000000 | -1,50% | -4,17% | - | US$0,01000 | - |
| 8341 |  Muslim Coins MUSC | US$0,004102 | -0,02% | 51,85% | - | US$0,01000 | - |
| 8342 |  FOHO Coin FOHO | US$0,01632 | 9,62% | 2,62% | - | US$0,01000 | - |
| 8343 |  Soy Finance SOY | US$0,003011 | -0,02% | -20,61% | - | US$0,01000 | - |
| 8344 |  Project202 P202 | US$0,00001321 | -0,02% | 9,09% | - | US$0,01000 | - |
| 8345 |  Fanverse FT | US$0,001701 | -0,02% | 0,00% | - | US$0,01000 | - |
| 8346 |  Netcoincapital NCC | US$0,002701 | -0,02% | 22,72% | - | US$0,01000 | - |
| 8347 |  MintCoin MINT | US$0,00002701 | -2,21% | -6,40% | - | - | - |
| 8348 |  Rubycoin RBY | US$0,05078 | -2,21% | -2,24% | - | - | - |
| 8349 |  Clams CLAM | US$0,2782 | 156,95% | -1,14% | - | - | - |
| 8350 |  RabbitCoin RBBT | US$0,0002701 | -2,21% | -6,40% | - | - | - |
Tabel di atas menampilkan halaman 167 dari total 193 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.