Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  BOY X HIGHSPEED BXH | US$0,001711 | 0,06% | -9,28% | - | US$9.549,33 | - |
| 4952 |  Lien LIEN | US$0,5338 | 6,60% | 9,69% | - | US$9.585,27 | - |
| 4953 |  Doont Buy DBUY | US$0,002731 | 1,18% | 17,88% | - | US$9.559,18 | - |
| 4954 |  TrustBase TBE | US$0,0001153 | -1,21% | -1,03% | - | US$9.522,85 | - |
| 4955 |  Devikins DVK | US$0,0005428 | 0,26% | -10,48% | - | US$9.536,02 | - |
| 4956 |  FUFU FUFU | US$0,0004058 | 1,30% | -0,33% | - | US$9.546,97 | - |
| 4957 |  CAPITAL X CELL CXC | US$0,00000008027 | -3,39% | -10,93% | - | US$9.517,03 | - |
| 4958 |  UltraSafe Token ULTRA | US$0,000000000870 | -4,09% | -11,94% | - | US$9.480,32 | - |
| 4959 |  Bitcoin File BIFI | US$0,0004480 | 7,38% | 15,12% | - | US$9.445,16 | - |
| 4960 |  NFTDAO NAO | US$0,000000002090 | -8,84% | -30,51% | - | US$9.414,71 | - |
| 4961 |  BSC TOOLS TOOLS | US$0,007392 | 2,36% | -4,23% | - | US$9.408,66 | - |
| 4962 |  PolyPad POLYPAD | US$0,002894 | -0,94% | -9,18% | - | US$9.390,20 | - |
| 4963 |  AshSwap ASH | US$0,02760 | 1,67% | -2,14% | - | US$9.570,91 | - |
| 4964 |  DogeGF DOGEGF | US$0,000000000151 | -3,50% | 7,92% | - | US$9.397,46 | - |
| 4965 |  Thetan Coin THC | US$0,0008381 | 0,40% | -8,16% | - | US$9.359,80 | - |
| 4966 |  Lulu Market LUCK | US$0,00008299 | -0,82% | -2,83% | - | US$9.382,99 | - |
| 4967 |  Dragon Crypto Argenti DCAR | US$0,05354 | 0,30% | 2,91% | - | US$9.353,50 | - |
| 4968 |  White Whale WHALE | US$0,05084 | -3,13% | -15,91% | - | US$9.431,83 | - |
| 4969 |  PMG Coin PMG | US$0,0006173 | 30,97% | 23,23% | - | US$9.342,58 | - |
| 4970 |  GoSleep NGT NGT | US$0,007709 | -2,47% | -17,65% | - | US$9.233,17 | - |
| 4971 |  Saiyan PEPE SPEPE | US$0,0000007361 | -15,44% | -70,07% | - | US$9.340,02 | - |
| 4972 |  LoungeM LZM | US$0,07778 | 1,25% | 10,36% | - | US$9.333,67 | - |
| 4973 |  WE2NET WE2NET | US$0,1622 | 0,62% | -1,52% | - | US$9.306,39 | - |
| 4974 |  1Move 1MT | US$0,08928 | 2,16% | -13,43% | - | US$9.244,61 | - |
| 4975 |  TycoonFintech TFTC | US$0,02352 | -0,19% | 13,71% | - | US$9.325,67 | - |
| 4976 |  Pepe Kid PEPEK | US$0,000005413 | -41,41% | 0,00% | - | US$9.258,09 | - |
| 4977 |  DNAxCAT Token DXCT | US$0,08338 | -0,04% | -1,20% | - | US$9.205,21 | - |
| 4978 |  Continuum Finance CTN | US$0,05569 | -10,43% | -16,89% | - | US$9.454,91 | - |
| 4979 |  BNBPot BNBP | US$1,88 | -12,97% | -28,90% | - | US$9.186,52 | - |
| 4980 |  Pepa ERC PEPA | US$0,0000005066 | -4,77% | -25,81% | - | US$9.132,32 | - |
| 4981 |  FileStar STAR | US$0,007592 | 2,73% | -11,80% | - | US$9.153,27 | - |
| 4982 |  Jot Art JOT | US$0,0006503 | -26,98% | -80,15% | - | US$9.190,21 | - |
| 4983 |  Single Finance SINGLE | US$0,003532 | 1,25% | 1,10% | - | US$9.042,05 | - |
| 4984 |  PLT PLT | US$0,06648 | -0,93% | -6,46% | - | US$8.399,85 | - |
| 4985 |  Monster Galaxy GGM | US$0,005253 | 0,63% | -13,48% | - | US$9.018,06 | - |
| 4986 |  Drawshop Kingdom Reverse JOY | US$0,07257 | 1,02% | -1,35% | - | US$9.010,21 | - |
| 4987 |  Zipmex ZMT | US$0,02946 | -0,66% | -11,14% | - | US$9.045,65 | - |
| 4988 |  ANDY ANDY | US$0,0000001341 | 16,51% | -79,55% | - | US$9.570,55 | - |
| 4989 |  ENNO Cash ENNO | US$0,03602 | 2,25% | -27,37% | - | US$9.003,44 | - |
| 4990 |  King Finance KING | US$0,03891 | -2,50% | -40,30% | - | US$9.006,63 | - |
| 4991 |  Futureswap FST | US$0,05954 | -4,28% | -5,47% | - | US$9.039,65 | - |
| 4992 |  Unique Venture Clubs UNQ | US$0,001795 | 3,34% | -37,68% | - | US$8.984,34 | - |
| 4993 |  Infinite Launch ILA | US$0,001542 | 0,11% | -25,72% | - | US$8.951,45 | - |
| 4994 |  Lion Token LION | US$0,00005728 | 0,73% | -5,04% | - | US$8.916,12 | - |
| 4995 |  MacaronSwap MCRN | US$0,07807 | -0,24% | -10,03% | - | US$8.934,33 | - |
| 4996 |  Peppa PEPPA | US$0,003849 | -16,99% | -53,20% | - | US$8.881,75 | - |
| 4997 |  SB Group SBG | US$0,00001393 | -5,67% | -31,88% | - | US$8.867,88 | - |
| 4998 |  CircleSwap CIR | US$0,07034 | 2,37% | 1,98% | - | US$8.845,33 | - |
| 4999 |  Vemate VMT | US$0,007466 | 1,77% | -4,28% | - | US$8.851,73 | - |
| 5000 |  CUBE ITAMCUBE | US$0,03080 | -11,07% | -23,08% | - | US$8.841,12 | - |
Tabel di atas menampilkan halaman 100 dari total 193 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.