Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Shrekt HREK | US$0,000000000084 | -4,74% | 0,00% | - | US$11.878,11 | - |
| 4802 |  iOWN Token iOWN | US$0,01500 | 0,51% | -14,36% | - | US$11.878,55 | - |
| 4803 |  SUPE SUPE | US$0,01139 | -2,14% | -1,34% | - | US$11.841,08 | - |
| 4804 |  Solidly SOLID | US$0,4286 | 1,66% | -6,30% | - | US$9.262,15 | - |
| 4805 |  Pika PIKA | US$0,00000001520 | -21,41% | 19,82% | - | US$11.783,37 | - |
| 4806 |  Bnext Token B3X | US$0,001045 | 9,63% | 33,44% | - | US$11.413,37 | - |
| 4807 |  Melecoin MELE | US$0,003001 | 49,97% | -25,11% | - | US$11.754,58 | - |
| 4808 |  Shanghai Inu SHANG | US$0,000000000050 | -14,98% | -1,88% | - | US$12.621,62 | - |
| 4809 |  Talent TNT | US$0,08364 | 8,12% | 1,56% | - | US$11.775,15 | - |
| 4810 |  SuiFloki-Inu SFLOKI | US$0,00002047 | 3,43% | 0,00% | - | US$11.678,88 | - |
| 4811 |  Cradle of Sins COS | US$0,9239 | -4,85% | -19,97% | - | US$11.626,57 | - |
| 4812 |  X7 Coin X7C | US$0,03121 | 16,83% | 1,16% | - | US$11.665,02 | - |
| 4813 |  stake.link SDL | US$0,1991 | 2,16% | -21,04% | - | US$11.614,81 | - |
| 4814 |  Teh Fund FUND | US$0,02352 | -7,29% | -15,95% | - | US$11.569,84 | - |
| 4815 |  Eggs EGGS | US$0,0000002017 | 1,93% | -29,34% | - | US$11.361,16 | - |
| 4816 |  ZilPepe ZILPEPE | US$0,000000000295 | -26,80% | 0,00% | - | US$11.582,48 | - |
| 4817 |  Tutellus TUT | US$0,05429 | 0,80% | -10,93% | - | US$11.518,86 | - |
| 4818 |  Synchrony SCY | US$0,0002370 | 1,25% | -14,80% | - | US$11.544,48 | - |
| 4819 |  MaranBet MARAN | US$0,0001029 | -0,09% | -0,46% | - | US$11.489,97 | - |
| 4820 |  Old Bitcoin BC | US$0,006336 | 2,17% | 35,45% | - | US$11.220,20 | - |
| 4821 |  Morphex MPX | US$0,2316 | -5,91% | -8,11% | - | US$11.451,19 | - |
| 4822 |  NAGA NGC | US$0,08842 | 4,46% | -15,42% | - | US$12.512,05 | - |
| 4823 |  Bincentive BCNT | US$0,004307 | -2,00% | -5,51% | - | US$11.378,80 | - |
| 4824 |  Fintoken Coin FTC | US$0,009630 | 0,57% | -4,56% | - | US$11.406,47 | - |
| 4825 |  ORE Token ORE | US$0,000000000135 | -23,90% | 125,39% | - | US$11.434,44 | - |
| 4826 |  Bursaspor Fan Token TMSH | US$0,003453 | 0,71% | 19,13% | - | US$11.186,66 | - |
| 4827 |  Basis Share BAS | US$0,1760 | -2,01% | -6,64% | - | US$11.370,61 | - |
| 4828 |  Farmland Protocol FAR | US$0,004936 | 0,81% | -26,97% | - | US$11.322,15 | - |
| 4829 |  CryptoBank CBANK | US$0,0008693 | -0,84% | -6,09% | - | US$11.225,02 | - |
| 4830 |  NFTBomb NBP | US$0,00008897 | -11,16% | 9,27% | - | US$12.681,84 | - |
| 4831 |  YIN Finance YIN | US$0,01425 | 0,74% | -14,14% | - | US$11.274,62 | - |
| 4832 |  Attack Wagon ATK | US$0,001265 | 2,44% | 6,87% | - | US$11.271,47 | - |
| 4833 |  Liquidus LIQ | US$0,08401 | 1,30% | -7,54% | - | US$11.279,79 | - |
| 4834 |  Shanum SHAN | US$0,0002302 | 5,26% | -15,53% | - | US$11.236,72 | - |
| 4835 |  Red Rabbit RR | US$0,0003519 | 21,68% | -35,83% | - | US$11.198,09 | - |
| 4836 |  Bluelight KALE | US$0,001000 | -0,07% | -0,14% | - | US$11.302,28 | - |
| 4837 |  XRUN XRUN | US$0,3446 | 4,65% | -7,26% | - | US$11.136,13 | - |
| 4838 |  Cherry Network CHER | US$0,007257 | 3,59% | -20,73% | - | US$11.159,20 | - |
| 4839 |  Operon Origins ORO | US$0,002219 | -5,22% | -3,32% | - | US$11.089,04 | - |
| 4840 |  Swapify SWIFY | US$0,0002556 | -63,39% | -70,56% | - | US$11.116,31 | - |
| 4841 |  BitShiba SHIBA | US$0,000000006122 | 1,61% | -38,80% | - | US$11.066,02 | - |
| 4842 |  Bitcoin TRC20 BTCT | US$26.824,90 | -0,02% | -7,11% | - | US$11.013,48 | - |
| 4843 |  APCH APCH | US$0,08566 | -1,81% | 6,67% | - | US$10.994,49 | - |
| 4844 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,01 | 0,01% | -0,05% | - | US$12.734,63 | - |
| 4845 |  Surviving Soldiers SSG | US$0,03449 | -8,43% | -13,23% | - | US$10.998,42 | - |
| 4846 |  Bali Coin BALI | US$0,004290 | -5,84% | -12,71% | - | US$12.205,54 | - |
| 4847 |  HKMoon HKMOON | US$0,000000003914 | 7,04% | 171,41% | - | US$10.924,76 | - |
| 4848 |  Larix LARIX | US$0,0002683 | 2,51% | -9,83% | - | US$10.898,50 | - |
| 4849 |  SKY FRONTIER GSKY | US$0,000000000589 | 0,08% | -18,21% | - | US$10.802,48 | - |
| 4850 |  PEPEBSC PEPE | US$0,001717 | 19,60% | 0,00% | - | US$11.028,01 | - |
Tabel di atas menampilkan halaman 97 dari total 193 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.