Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  xWIN Finance XWIN | US$0,2729 | -0,34% | -3,06% | - | US$17.746,76 | - |
| 4602 |  BitMEX Token BMEX | US$0,5016 | -0,06% | 0,80% | - | US$24.138,71 | - |
| 4603 |  Pendulum PEN | US$0,2298 | -9,59% | 14,69% | - | US$17.434,46 | - |
| 4604 |  Skrimples SKRIMP | US$0,000006486 | -8,42% | 20,43% | - | US$17.598,05 | - |
| 4605 |  Hush.cash HUSH | US$0,3165 | 6,71% | -25,24% | - | US$17.581,29 | - |
| 4606 |  Overnight DAI+ | US$1,00 | -0,01% | 0,00% | - | US$17.540,83 | - |
| 4607 |  FONE FONE | US$0,000002181 | -12,12% | -18,77% | - | US$17.568,60 | - |
| 4608 |  Fatih Karagümrük SK Fan Token FKSK | US$0,003969 | 2,07% | 1,64% | - | US$17.511,12 | - |
| 4609 |  READ2N RCM | US$0,2150 | 7,19% | -1,79% | - | US$17.315,72 | - |
| 4610 |  MetaFighter MF | US$0,0002900 | 1,85% | -9,51% | - | US$17.245,03 | - |
| 4611 |  AIBabyDoge AIBABYDOGE | US$0,000000000000 | 42,16% | -94,49% | - | US$17.160,20 | - |
| 4612 |  Genopets KI KI | US$0,009436 | -4,24% | -10,03% | - | US$17.121,49 | - |
| 4613 |  OEC BTC BTCK | US$26.860,72 | 0,44% | -6,88% | - | US$17.075,04 | - |
| 4614 |  SmartFi SMTF | US$0,06503 | 3,15% | -3,12% | - | US$17.259,47 | - |
| 4615 |  Woozoo Music WZM | US$0,009639 | 4,25% | -14,80% | - | US$16.778,19 | - |
| 4616 |  ShibAnon SHIBANON | US$0,0002557 | -9,54% | 25,49% | - | US$16.965,51 | - |
| 4617 |  Kiba Inu KIBA | US$0,000002415 | -0,46% | -20,78% | - | US$16.891,64 | - |
| 4618 |  QToken QTO | US$0,008453 | 5,15% | 2,90% | - | US$17.474,45 | - |
| 4619 |  Rebel Bots RBLS | US$0,07408 | 22,10% | -8,98% | - | US$16.839,24 | - |
| 4620 |  CFX Quantum CFXQ | US$0,003048 | -0,03% | 0,54% | - | US$16.788,36 | - |
| 4621 |  99Starz STZ | US$0,06122 | -0,75% | -14,55% | - | US$16.784,12 | - |
| 4622 |  PepeUSDT PPUSDT | US$0,000000001752 | 37,71% | 0,00% | - | US$16.705,06 | - |
| 4623 |  CZUSD CZUSD | US$0,9337 | -6,36% | -5,40% | - | US$17.271,18 | - |
| 4624 |  ℓUSD LUSD | US$0,8441 | -5,24% | -7,74% | - | US$16.685,56 | - |
| 4625 |  BUILD BUILD | US$0,00008891 | 1,75% | -0,09% | - | US$16.652,05 | - |
| 4626 |  EmiSwap ESW | US$0,001338 | -0,02% | -0,14% | - | US$16.646,10 | - |
| 4627 |  BinStarter BSR | US$0,09279 | -0,71% | -7,74% | - | US$16.627,91 | - |
| 4628 |  BetSwirl BETS | US$0,0004109 | -2,40% | -26,37% | - | US$18.723,24 | - |
| 4629 |  RektPepe REKTPEPE | US$0,000000003784 | -4,31% | 0,00% | - | US$16.503,28 | - |
| 4630 |  Australian Safe Shepherd ASS | US$0,000000000632 | 20,27% | -13,01% | - | US$16.461,35 | - |
| 4631 |  Kyoko KYOKO | US$0,007641 | 1,20% | -0,52% | - | US$16.488,37 | - |
| 4632 |  Onyx DAO ONYX | US$0,2578 | -28,86% | -19,84% | - | US$16.492,92 | - |
| 4633 |  Yuse Token YUSE | US$0,006524 | 0,18% | -9,07% | - | US$16.427,29 | - |
| 4634 |  Facebook tokenized stock Bittrex FB | US$209,70 | 3,87% | 0,74% | - | US$11.657,24 | - |
| 4635 |  WPT Investing Corp WPT | US$0,1185 | -15,33% | -43,49% | - | US$16.378,37 | - |
| 4636 |  X7R X7R | US$0,01951 | -3,51% | -9,07% | - | US$16.349,14 | - |
| 4637 |  Inter Stable Token IST | US$0,9987 | -0,28% | 0,00% | - | US$16.889,39 | - |
| 4638 |  Noku NOKU | US$0,2661 | -0,96% | -2,56% | - | US$16.227,82 | - |
| 4639 |  Pool Party PARTY | US$0,002389 | 3,54% | -44,59% | - | US$16.206,00 | - |
| 4640 |  T23 T23 | US$0,000000000360 | -2,35% | 2,47% | - | US$12.062,59 | - |
| 4641 |  VinDax Coin VD | US$0,007956 | -2,90% | -17,40% | - | US$16.148,67 | - |
| 4642 |  Vetter Skylabs VSL | US$0,0001833 | 17,16% | 12,71% | - | US$16.126,93 | - |
| 4643 |  Adana Demirspor Token DEMIR | US$1,16 | 10,39% | 16,62% | - | US$16.083,25 | - |
| 4644 |  QiDao QI | US$0,05618 | -1,23% | -16,47% | - | US$16.033,77 | - |
| 4645 |  TrendAI TRENDAI | US$0,02235 | 12,10% | -57,13% | - | US$16.076,56 | - |
| 4646 |  Nezuko NEZUKO | US$0,000001180 | -29,10% | -88,61% | - | US$16.048,94 | - |
| 4647 |  Pepe Girl PEPEG | US$0,000000000777 | 27,42% | -77,75% | - | US$16.072,03 | - |
| 4648 |  Baby Arbitrum BARB | US$0,0003560 | 9,18% | -54,76% | - | US$15.957,09 | - |
| 4649 |  PEPE DAO PEPEDAO | US$0,000000000000 | -27,68% | -34,84% | - | US$15.949,66 | - |
| 4650 |  SafeZone SAFEZONE | US$0,0004754 | 17,87% | 18,03% | - | US$16.470,87 | - |
Tabel di atas menampilkan halaman 93 dari total 193 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.