Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Cope COPE | US$0,000005815 | 12,70% | -64,35% | - | US$27.367,17 | - |
| 4402 |  Metacoin MTC | US$0,03942 | -1,95% | -17,37% | - | US$27.685,49 | - |
| 4403 |  Pando Token PTX | US$0,01044 | 1,66% | 12,46% | - | US$27.599,65 | - |
| 4404 |  BizAuto BIZA | US$0,006863 | 14,35% | 6,87% | - | US$27.405,63 | - |
| 4405 |  Fairface FAF | US$0,01434 | 0,34% | -15,76% | - | US$27.400,20 | - |
| 4406 |  DeCredit CDTC | US$0,001083 | -0,30% | -11,65% | - | US$27.300,14 | - |
| 4407 |  aRIA Currency RIA | US$0,2101 | -2,35% | -8,83% | - | US$27.263,43 | - |
| 4408 |  Exorde EXD | US$0,2234 | -1,94% | -7,69% | - | US$27.311,20 | - |
| 4409 |  HyperVerse HVT | US$0,0000002543 | 4,71% | -20,21% | - | US$27.098,50 | - |
| 4410 |  Afyonspor Fan Token AFYON | US$0,004114 | -0,90% | -10,49% | - | US$26.475,56 | - |
| 4411 |  Convex FXS CVXFXS | US$6,21 | 0,09% | -12,05% | - | US$27.050,37 | - |
| 4412 |  Seek Tiger STI | US$0,001959 | -1,58% | -5,37% | - | US$26.729,52 | - |
| 4413 |  MoonStarter MNST | US$0,005849 | 0,49% | -24,50% | - | US$27.083,34 | - |
| 4414 |  The Forbidden Forest FORESTPLUS | US$0,002743 | -0,11% | -23,83% | - | US$26.928,06 | - |
| 4415 |  artèQ ARTEQ | US$0,0001371 | 0,71% | -46,56% | - | US$26.571,51 | - |
| 4416 |  Cub Finance CUB | US$0,01325 | -1,46% | -4,54% | - | US$26.651,97 | - |
| 4417 |  Wrapped OKT WOKT | US$16,90 | 0,46% | -5,05% | - | US$26.619,05 | - |
| 4418 |  EYES Protocol EYES | US$0,002234 | 0,57% | -0,48% | - | US$26.826,13 | - |
| 4419 |  PoolTogether POOL | US$1,07 | 1,87% | 28,50% | - | US$26.357,65 | - |
| 4420 |  Day By Day DBD | US$0,005798 | -2,08% | -7,47% | - | US$26.332,60 | - |
| 4421 |  Meowcoin MEWC | US$0,0004897 | -5,16% | -12,23% | - | US$26.284,99 | - |
| 4422 |  Binance Wrapped DOT BDOT | US$4,70 | 0,59% | -5,75% | - | US$26.162,66 | - |
| 4423 |  Contents Shopper Token CST | US$0,0007504 | 8,67% | -6,38% | - | US$26.115,61 | - |
| 4424 |  Perproject PER | US$0,04680 | 2,77% | -8,77% | - | US$26.394,78 | - |
| 4425 |  StrongHands Finance ISHND | US$0,02958 | 1,80% | 15,63% | - | US$25.942,54 | - |
| 4426 |  Dollarmoon DMOON | US$0,07076 | -4,50% | 17,51% | - | US$25.187,85 | - |
| 4427 |  TTcoin TC | US$0,0002781 | 1,32% | 5,65% | - | US$26.162,06 | - |
| 4428 |  AtPay ATPAY | US$0,3628 | -9,12% | -27,54% | - | US$23.634,82 | - |
| 4429 |  Dark Energy Crystals DEC | US$0,0008341 | 2,84% | -4,05% | - | US$26.095,26 | - |
| 4430 |  Liquid Driver LQDR | US$0,8389 | -3,34% | -14,82% | - | US$25.589,01 | - |
| 4431 |  Have Fun HF | US$0,0000002168 | -10,36% | -14,58% | - | US$25.618,55 | - |
| 4432 |  Reunit wallet REUNI | US$1,43 | 11,40% | 18,89% | - | US$25.544,03 | - |
| 4433 |  Wolf Game Wool WOOL | US$0,006805 | -13,38% | 18,33% | - | US$25.458,92 | - |
| 4434 |  Marscoin MARS | US$0,07839 | 11,91% | -1,61% | - | US$25.568,24 | - |
| 4435 |  xSUSHI XSUSHI | US$1,18 | -1,37% | -12,84% | - | US$25.480,88 | - |
| 4436 |  TED BNB TED | US$0,0000006672 | -6,26% | 0,00% | - | US$25.097,67 | - |
| 4437 |  KLEVA Protocol KLEVA | US$0,04964 | 2,23% | -8,71% | - | US$25.803,96 | - |
| 4438 |  Kanagawa Nami OKINAMI | US$0,0009457 | -8,46% | -11,44% | - | US$25.208,22 | - |
| 4439 |  VeraOne VRO | US$66,31 | -1,82% | 1,49% | - | US$25.310,90 | - |
| 4440 |  Stripto STRIP | US$0,000003061 | 0,30% | -1,75% | - | US$25.203,83 | - |
| 4441 |  Crest Protocol CPT | US$0,003895 | -8,53% | -9,49% | - | US$25.074,53 | - |
| 4442 |  Artem Coin ARTEM | US$0,001402 | 2,84% | -8,02% | - | US$25.091,20 | - |
| 4443 |  Egg N Partners EGGT | US$0,6894 | 1,28% | 1,08% | - | US$27.316,24 | - |
| 4444 |  wanUSDT WANUSDT | US$1,00 | 0,26% | -0,09% | - | US$24.888,84 | - |
| 4445 |  GLI TOKEN GLI | US$3,90 | -3,60% | 17,14% | - | US$25.926,45 | - |
| 4446 |  Bikerush BRT | US$0,001370 | -5,65% | -12,54% | - | US$25.305,37 | - |
| 4447 |  HNC COIN HNC | US$0,01031 | 6,08% | 4,09% | - | US$25.047,54 | - |
| 4448 |  Equalizer DEX EQUAL | US$2,39 | -6,77% | -22,37% | - | US$24.661,90 | - |
| 4449 |  Wrapped Moonriver WMOVR | US$6,36 | -0,85% | -10,15% | - | US$24.734,17 | - |
| 4450 |  JEN COIN JEN | US$0,001601 | -5,90% | -53,01% | - | US$24.604,38 | - |
Tabel di atas menampilkan halaman 89 dari total 193 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.