Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Boss Token BOSS | US$0,000000002747 | 1,29% | -4,60% | - | US$21.362,06 | - |
| 4552 |  HbarSuite HSUITE | US$0,0005571 | 13,87% | -9,68% | - | US$19.899,96 | - |
| 4553 |  HydraDX HDX | US$0,007000 | 6,33% | 35,02% | - | US$19.458,57 | - |
| 4554 |  Million MM | US$1,91 | 4,95% | -10,48% | - | US$19.443,57 | - |
| 4555 |  Neutrinos $NEUTR | US$0,003579 | -9,13% | -46,35% | - | US$19.432,08 | - |
| 4556 |  WAXE WAXE | US$56,09 | -0,63% | -11,24% | - | US$19.443,66 | - |
| 4557 |  Mouseworm MOUSEWORM | US$1,85 | 10,59% | 119,95% | - | US$19.353,20 | - |
| 4558 |  Ethos Reserve Note ERN | US$1,03 | 0,06% | 1,14% | - | US$20.334,94 | - |
| 4559 |  STIMA STIMA | US$1,01 | -0,66% | -0,08% | - | US$19.300,18 | - |
| 4560 |  Hudi HUDI | US$0,2154 | 16,72% | 14,33% | - | US$19.274,62 | - |
| 4561 |  Savanna SVN | US$0,003733 | -9,74% | -8,16% | - | US$19.249,99 | - |
| 4562 |  IOEX IOEX | US$0,006147 | -0,27% | -4,98% | - | US$19.245,80 | - |
| 4563 |  Kishimoto KISHIMOTO | US$0,00002508 | 23,61% | -27,92% | - | US$19.210,63 | - |
| 4564 |  Laelaps LAELAPS | US$0,0002354 | 93,25% | 33,26% | - | US$20.575,18 | - |
| 4565 |  Polkaswap PSWAP | US$0,001249 | -1,49% | -11,00% | - | US$19.099,65 | - |
| 4566 |  Snook SNK | US$0,01208 | 6,51% | -0,91% | - | US$19.084,52 | - |
| 4567 |  VEROX VRX | US$38,98 | -12,20% | 6,79% | - | US$19.087,03 | - |
| 4568 |  IDK IDK | US$0,06737 | 0,00% | -1,14% | - | US$19.065,95 | - |
| 4569 |  Liquid CRO LCRO | US$0,06321 | -0,42% | -7,48% | - | US$19.544,66 | - |
| 4570 |  JackPool.finance JFI | US$35,57 | 1,87% | 0,26% | - | US$18.998,01 | - |
| 4571 |  EdenLoop ELT | US$0,03170 | -3,80% | -15,30% | - | US$19.137,11 | - |
| 4572 |  Export Mortos Platform EMP | US$0,04206 | 18,63% | 69,83% | - | US$19.963,40 | - |
| 4573 |  DOGECUBE DOGECUBE | US$0,00009729 | 0,77% | -17,72% | - | US$18.812,77 | - |
| 4574 |  FireBotToken FBX | US$0,5963 | -0,96% | -5,74% | - | US$18.346,72 | - |
| 4575 |  Wrapped TAO WTAO | US$32,57 | -3,09% | -14,25% | - | US$18.702,26 | - |
| 4576 |  GOAL token GOAL | US$0,02181 | -4,41% | 4,16% | - | US$18.678,49 | - |
| 4577 |  SolidLizard SLIZ | US$0,005892 | -3,79% | -44,06% | - | US$18.590,86 | - |
| 4578 |  PEPE COIN BSC PPC | US$0,000000000003 | -5,87% | -59,11% | - | US$18.602,14 | - |
| 4579 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0004888 | 0,58% | -4,55% | - | US$18.434,10 | - |
| 4580 |  Itheum ITHEUM | US$0,03735 | 2,85% | -3,19% | - | US$18.485,28 | - |
| 4581 |  Hivemapper HONEY | US$0,01861 | -1,15% | -19,17% | - | US$18.413,37 | - |
| 4582 |  Pussy Financial PUSSY | US$0,000003279 | -17,31% | 9,12% | - | US$18.411,22 | - |
| 4583 |  ShinobiVerse SHINO | US$0,000009920 | 0,97% | -7,24% | - | US$18.185,59 | - |
| 4584 |  HNB Protocol HNB | US$0,01237 | -0,18% | -5,64% | - | US$18.489,53 | - |
| 4585 |  Thunder Lands TNDR | US$0,0001681 | 1,92% | -0,11% | - | US$18.154,86 | - |
| 4586 |  Stick Man STICK | US$0,0006262 | -2,22% | 0,00% | - | US$18.076,19 | - |
| 4587 |  MagnetGold MTG | US$0,3053 | 2,04% | -3,62% | - | US$18.224,93 | - |
| 4588 |  Got Guaranteed GOTG | US$0,09194 | 4,88% | 11,24% | - | US$18.096,38 | - |
| 4589 |  Battle For Giostone BFG | US$0,05357 | -0,34% | -1,95% | - | US$17.989,12 | - |
| 4590 |  Genshiro GENS | US$0,0004557 | -2,08% | -26,07% | - | US$18.157,95 | - |
| 4591 |  Metastrike MTS | US$0,003328 | -6,43% | -31,27% | - | US$17.937,88 | - |
| 4592 |  Geist Finance GEIST | US$0,004220 | -2,62% | -11,65% | - | US$17.955,58 | - |
| 4593 |  Ozonechain OZONE | US$83,49 | -0,54% | -6,99% | - | US$17.852,54 | - |
| 4594 |  Steve STEVE | US$0,000000000205 | 27,40% | -97,35% | - | US$17.840,79 | - |
| 4595 |  AGOV (ANSWER Governance) AGOV | US$0,005196 | 0,22% | 0,84% | - | US$17.390,98 | - |
| 4596 |  Naruto NARUTO | US$0,0000007213 | 20,05% | -40,19% | - | US$17.757,90 | - |
| 4597 |  Goner GONER | US$0,000004641 | -20,63% | 0,00% | - | US$17.837,67 | - |
| 4598 |  Baby Tiger King BABYTK | US$0,000000000037 | 2,75% | -24,60% | - | US$18.799,03 | - |
| 4599 |  Uniwhale UNW | US$0,07924 | 10,25% | -30,04% | - | US$17.703,75 | - |
| 4600 |  MetaGear GEAR | US$0,0005880 | 0,97% | -33,58% | - | US$17.771,34 | - |
Tabel di atas menampilkan halaman 92 dari total 193 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.