Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  HUH Token HUH | US$0,0000006333 | -11,76% | -15,78% | - | US$14.070,80 | - |
| 4702 |  CrownSterling WCSOV | US$0,003861 | -1,93% | -21,61% | - | US$14.142,63 | - |
| 4703 |  HOMER HOMER | US$0,000001071 | 38,87% | 0,00% | - | US$14.010,80 | - |
| 4704 |  Akitavax AKITAX | US$0,00006238 | -0,14% | -23,94% | - | US$13.958,03 | - |
| 4705 |  Moon Nation Game MNG | US$0,002831 | -10,10% | 3,91% | - | US$14.975,25 | - |
| 4706 |  ArbiSmart RBIS | US$0,06041 | -3,43% | -23,90% | - | US$13.843,43 | - |
| 4707 |  ZeLoop Eco Reward ERW | US$0,000002061 | -4,12% | -6,66% | - | US$13.737,59 | - |
| 4708 |  TRYC TRYC | US$0,05107 | 0,04% | -0,30% | - | US$13.839,53 | - |
| 4709 |  Naetion NTN | US$0,002961 | 0,32% | 0,00% | - | US$13.802,60 | - |
| 4710 |  XDAG XDAG | US$0,01303 | 0,45% | 6,49% | - | US$13.817,92 | - |
| 4711 |  poundtoken GBPT | US$1,26 | 0,03% | 0,00% | - | US$13.804,38 | - |
| 4712 |  SO-COL SIMP | US$0,004424 | 6,02% | -27,60% | - | US$13.714,39 | - |
| 4713 |  handleFOREX FOREX | US$0,01100 | 7,48% | -25,79% | - | US$13.699,49 | - |
| 4714 |  Index Cooperative INDEX | US$1,54 | -0,87% | -6,71% | - | US$14.071,72 | - |
| 4715 |  IFToken IFT | US$0,00007125 | -22,15% | -81,33% | - | US$13.616,63 | - |
| 4716 |  Techpay Coin TPC | US$0,0005526 | -3,14% | -10,71% | - | US$13.569,67 | - |
| 4717 |  NAOS Finance NAOS | US$0,01708 | 0,03% | -14,44% | - | US$13.515,14 | - |
| 4718 |  Emp Money EMP | US$0,1292 | -0,43% | -14,44% | - | US$13.199,05 | - |
| 4719 |  CryptoXpress XPRESS | US$0,05827 | 0,16% | -4,94% | - | US$13.453,10 | - |
| 4720 |  Toady TOADY | US$0,000000000055 | 3,11% | 0,00% | - | US$13.459,18 | - |
| 4721 |  GICTrade GICT | US$0,9660 | -0,14% | -1,38% | - | US$13.426,14 | - |
| 4722 |  Sense4FIT SFIT | US$0,006708 | 1,71% | -17,42% | - | US$13.391,80 | - |
| 4723 |  Million Dollar Baby MDB | US$0,01343 | 4,11% | -3,52% | - | US$13.382,37 | - |
| 4724 |  CoreStarter CSTR | US$0,003853 | 1,63% | -8,42% | - | US$13.352,07 | - |
| 4725 |  Solice SLC | US$0,002377 | -5,60% | -16,88% | - | US$13.303,37 | - |
| 4726 |  Socean Staked Sol SCNSOL | US$23,28 | 0,00% | -2,91% | - | US$13.266,33 | - |
| 4727 |  Solar SOLAR | US$0,006618 | 0,37% | -1,25% | - | US$13.257,84 | - |
| 4728 |  GoldMiner GM | US$0,000002986 | 6,61% | -10,84% | - | US$13.211,39 | - |
| 4729 |  Dogera $DOGERA | US$0,000000000631 | 34,96% | -63,49% | - | US$13.124,26 | - |
| 4730 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001019 | 0,80% | -12,68% | - | US$13.205,01 | - |
| 4731 |  DragonKing DRAGONKING | US$0,0000003993 | -0,09% | 11,30% | - | US$13.169,05 | - |
| 4732 |  Vent Finance VENT | US$0,01163 | -0,23% | -9,19% | - | US$13.231,01 | - |
| 4733 |  MetaBrands MAGE | US$0,03164 | 30,56% | 22,43% | - | US$13.151,10 | - |
| 4734 |  XIDO FINANCE XIDO | US$2,14 | 0,40% | -9,58% | - | US$13.417,37 | - |
| 4735 |  MetaX X1 | US$1,46 | -2,76% | -18,49% | - | US$13.109,19 | - |
| 4736 |  Altair AIR | US$0,007509 | 2,29% | -6,14% | - | US$13.085,14 | - |
| 4737 |  TURBOCHAIN TBC | US$0,04180 | -18,52% | -33,50% | - | US$13.102,02 | - |
| 4738 |  XNP XNP | US$0,6175 | -0,03% | -0,30% | - | US$13.056,38 | - |
| 4739 |  UXD Protocol UXP | US$0,005712 | -1,02% | -1,00% | - | US$13.049,45 | - |
| 4740 |  GSENetwork GSE | US$0,00002899 | 8,30% | 0,20% | - | US$13.009,81 | - |
| 4741 |  DRAC Network DRAC | US$0,004141 | -1,74% | -5,00% | - | US$12.945,95 | - |
| 4742 |  Akita Inu AKTA | US$0,0003859 | -6,16% | -25,24% | - | US$12.929,97 | - |
| 4743 |  Rainbow Token RBW | US$0,02306 | -2,38% | -9,98% | - | US$12.900,15 | - |
| 4744 |  Parrot Protocol PRT | US$0,003472 | -2,23% | 3,12% | - | US$12.919,48 | - |
| 4745 |  Nether NFT NTR | US$0,005803 | -5,61% | -9,38% | - | US$12.936,20 | - |
| 4746 |  Zero ZERO | US$0,03768 | 1,93% | -11,04% | - | US$12.900,23 | - |
| 4747 |  Seiren Games Network SERG | US$0,003702 | -15,93% | -37,38% | - | US$12.892,11 | - |
| 4748 |  Collar COLLAR | US$0,00001543 | -0,81% | -5,61% | - | US$12.905,81 | - |
| 4749 |  REX XRX | US$0,00005974 | 2,37% | 1,51% | - | US$12.869,14 | - |
| 4750 |  Beefy Escrowed Fantom BEFTM | US$0,3286 | -3,40% | -10,66% | - | US$12.855,02 | - |
Tabel di atas menampilkan halaman 95 dari total 193 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.