Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Denizlispor Fan Token DNZ | US$0,002739 | -2,64% | 2,98% | - | US$15.891,31 | - |
| 4652 |  Escrowed Illuvium 2 SILV2 | US$42,34 | 4,87% | -7,34% | - | US$15.712,31 | - |
| 4653 |  ReactorFusion RF | US$0,03334 | 5,95% | -29,29% | - | US$15.634,91 | - |
| 4654 |  CoinRadr RADR | US$0,0002361 | -0,02% | 11,69% | - | US$15.623,09 | - |
| 4655 |  Alongside Crypto Market Index AMKT | US$89,09 | 0,72% | -7,18% | - | US$15.570,98 | - |
| 4656 |  IGUP (IguVerse) IGUP | US$0,008524 | -1,61% | -7,93% | - | US$15.555,83 | - |
| 4657 |  ARC ARC | US$0,004553 | -15,43% | -12,40% | - | US$15.504,62 | - |
| 4658 |  EthicHub ETHIX | US$0,2223 | -0,54% | -0,42% | - | US$15.502,56 | - |
| 4659 |  Ecoin Finance ECOIN | US$0,001314 | 16,09% | 13,89% | - | US$15.500,84 | - |
| 4660 |  Moovy MOIL | US$0,3735 | 2,18% | 2,15% | - | US$15.307,77 | - |
| 4661 |  Very Banking VB | US$0,003178 | -24,03% | -29,70% | - | US$15.318,07 | - |
| 4662 |  GeniuX IUX | US$0,02082 | 1,57% | -14,31% | - | US$15.218,30 | - |
| 4663 |  HYPERCOMIC HYCO | US$0,3179 | -0,77% | -7,58% | - | US$15.395,95 | - |
| 4664 |  Drip Network DRIP | US$0,2376 | -2,80% | -15,47% | - | US$15.288,71 | - |
| 4665 |  Deri Trade DUSD | US$0,000000000754 | -5,88% | 0,00% | - | US$15.275,14 | - |
| 4666 |  Artrade ATR | US$0,002694 | -0,27% | -5,42% | - | US$15.124,56 | - |
| 4667 |  GalaxiaVerse GLXIA | US$0,00009449 | -3,65% | -15,89% | - | US$15.216,08 | - |
| 4668 |  Babyrabbit BABYRABBIT | US$0,000000002515 | -5,82% | -34,00% | - | US$17.243,27 | - |
| 4669 |  Invesco QQQ Trust Defichain DQQQ | US$111,34 | -6,05% | -23,55% | - | US$15.040,22 | - |
| 4670 |  Alpha Intelligence $AI | US$0,0008924 | 5,54% | -8,45% | - | US$16.180,82 | - |
| 4671 |  NFTMart Token NMT | US$0,003259 | -10,97% | -26,46% | - | US$14.967,07 | - |
| 4672 |  Silo Finance SILO | US$0,08172 | -0,63% | -17,85% | - | US$21.734,53 | - |
| 4673 |  Bitcoin Legend BCL | US$0,002157 | 0,51% | -11,36% | - | US$14.924,90 | - |
| 4674 |  Foxe FOXE | US$0,000000002337 | -13,75% | -89,17% | - | US$14.894,12 | - |
| 4675 |  E.C. Vitoria Fan Token VTRA | US$0,1174 | 4,78% | 9,78% | - | US$15.058,62 | - |
| 4676 |  Cryptounit CRU | US$0,001103 | -0,02% | 3,81% | - | US$14.934,20 | - |
| 4677 |  Bridge Network BRDG | US$0,0005337 | -4,48% | -33,68% | - | US$15.041,16 | - |
| 4678 |  Koyo KOY | US$0,003231 | -6,93% | -15,83% | - | US$14.784,60 | - |
| 4679 |  Domani Protocol DEXTF | US$0,06241 | 11,38% | -29,21% | - | US$14.751,39 | - |
| 4680 |  Fulcrom Finance FUL | US$0,02962 | 0,50% | -12,49% | - | US$14.587,83 | - |
| 4681 |  TribeOne HAKA | US$0,009343 | 1,15% | -25,21% | - | US$14.677,29 | - |
| 4682 |  Copiosa Coin COP | US$0,009499 | -3,75% | -11,99% | - | US$14.565,88 | - |
| 4683 |  NFTmall GEM | US$0,008647 | -13,25% | -18,27% | - | US$14.497,83 | - |
| 4684 |  Pede PEDE | US$0,000000000125 | 86,53% | -88,85% | - | US$14.449,93 | - |
| 4685 |  THORSwap THOR | US$0,1231 | -0,10% | -7,40% | - | US$14.430,54 | - |
| 4686 |  sETH SETH | US$1.792,74 | -0,58% | -5,59% | - | US$14.377,53 | - |
| 4687 |  Fountain Protocol FTP | US$0,0006824 | -8,09% | -18,81% | - | US$14.478,44 | - |
| 4688 |  MyRichFarm RCH | US$0,0002392 | 0,19% | -0,39% | - | US$14.310,28 | - |
| 4689 |  Blocksmith Labs Forge $FORGE | US$0,07552 | 6,18% | -4,26% | - | US$14.582,51 | - |
| 4690 |  Qitcoin QTC | US$0,4547 | 10,10% | -11,23% | - | US$15.089,28 | - |
| 4691 |  Chintai CHEX | US$0,006028 | -3,20% | -16,62% | - | US$14.804,01 | - |
| 4692 |  MELI MELI | US$0,0009635 | 4,54% | 4,98% | - | US$9.613,52 | - |
| 4693 |  Luna Inu LINU | US$0,000000000403 | -9,85% | -0,54% | - | US$14.253,46 | - |
| 4694 |  Healium HLM | US$0,09602 | -0,01% | 72,84% | - | US$14.224,43 | - |
| 4695 |  SpaceY SPAY | US$0,04469 | -1,14% | -16,09% | - | US$14.237,41 | - |
| 4696 |  Luxurious Pro Network Token LPNT | US$0,1837 | -0,46% | -9,62% | - | US$14.233,98 | - |
| 4697 |  YOM YOM | US$0,01642 | -0,14% | -16,91% | - | US$14.152,85 | - |
| 4698 |  Shihtzu Exchange STZU | US$0,000000001266 | -0,33% | 12,69% | - | US$14.193,03 | - |
| 4699 |  Sipher SIPHER | US$0,04832 | -0,24% | -7,11% | - | US$14.244,39 | - |
| 4700 |  Pooh Inu POOH | US$0,000000000002 | 3,73% | -78,91% | - | US$14.094,74 | - |
Tabel di atas menampilkan halaman 94 dari total 193 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.