Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Songbird Finance SFIN | US$743,14 | 0,39% | 0,00% | - | US$24.517,82 | - |
| 4452 |  Unstoppable:DeFi UND | US$0,03630 | -11,81% | -43,44% | - | US$24.533,15 | - |
| 4453 |  Agricoin AGX | US$0,004773 | -0,59% | 49,39% | - | US$24.519,33 | - |
| 4454 |  Shib Army SHIBARMY | US$0,000000000874 | 1,40% | 7,04% | - | US$26.771,78 | - |
| 4455 |  LIF3 LSHARE LSHARE | US$113,54 | -5,77% | 5,22% | - | US$24.356,55 | - |
| 4456 |  Palantir Tokenized Stock Defichain DPLTR | US$3,26 | -7,86% | -12,60% | - | US$24.290,07 | - |
| 4457 |  GenomesDao $GENE | US$0,006064 | 0,29% | 12,42% | - | US$24.189,10 | - |
| 4458 |  Wrapped Harmony WONE | US$0,02290 | -16,75% | -19,93% | - | US$24.018,78 | - |
| 4459 |  Sphynx Labs SPHYNX | US$0,002225 | 4,00% | -3,71% | - | US$24.004,40 | - |
| 4460 |  Zeni ZENI | US$0,003404 | -21,33% | -13,34% | - | US$24.015,05 | - |
| 4461 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$27,94 | -5,89% | -26,45% | - | US$24.002,39 | - |
| 4462 |  tGOLD TXAU | US$62,01 | -0,01% | 0,24% | - | US$24.401,08 | - |
| 4463 |  Fame Reward Plus FRP | US$29,61 | -49,20% | -53,05% | - | US$23.933,70 | - |
| 4464 |  PEPEFLOKI PEPEF | US$0,00002038 | 4,77% | -70,63% | - | US$23.921,51 | - |
| 4465 |  Vesta Finance VSTA | US$0,2367 | -1,08% | -25,50% | - | US$23.911,10 | - |
| 4466 |  Matching Game MATCH | US$0,00002371 | -4,27% | 0,67% | - | US$23.832,08 | - |
| 4467 |  Baby Floki CEO BFLOKIC | US$0,000000000000 | 3,50% | -50,22% | - | US$23.817,13 | - |
| 4468 |  Galvan IZE | US$0,003157 | 11,68% | -6,07% | - | US$23.818,05 | - |
| 4469 |  StepEx SPEX | US$0,0007894 | 27,23% | 8,08% | - | US$24.015,35 | - |
| 4470 |  Veno Finance VNO | US$0,1519 | 0,10% | 10,44% | - | US$23.782,15 | - |
| 4471 |  Wrapped Centrifuge WCFG | US$0,2092 | 5,51% | -2,95% | - | US$23.427,14 | - |
| 4472 |  The Recharge RCG | US$0,1002 | -0,91% | -8,20% | - | US$23.885,89 | - |
| 4473 |  Rage On Wheels ROW | US$0,05261 | 4,58% | -3,33% | - | US$23.504,18 | - |
| 4474 |  KTK project KTK | US$0,08008 | 12,39% | -92,95% | - | US$23.505,24 | - |
| 4475 |  XAI XAI | US$0,000000007000 | 45,96% | 0,00% | - | US$23.381,17 | - |
| 4476 |  Your Future Exchange YFX | US$0,05046 | -1,25% | -6,89% | - | US$23.372,64 | - |
| 4477 |  Switch SWITCH | US$0,007532 | 19,05% | -7,77% | - | US$23.331,32 | - |
| 4478 |  WODIU WODIU | US$0,000001043 | -9,57% | 0,00% | - | US$23.696,56 | - |
| 4479 |  Maximus LUCKY LUCKY | US$0,02942 | -34,66% | -35,76% | - | US$23.263,54 | - |
| 4480 |  dexSHARE DEXSHARE | US$78,00 | 4,98% | 15,27% | - | US$23.250,17 | - |
| 4481 |  MXGP Fan Token MXGP | US$0,009820 | -1,52% | -7,86% | - | US$23.185,84 | - |
| 4482 |  LFGSwap Finance(CORE) LFG | US$0,007374 | -5,04% | -16,72% | - | US$22.897,65 | - |
| 4483 |  Moby Dick V2 MOBY | US$0,002427 | 3,78% | -3,33% | - | US$23.111,03 | - |
| 4484 |  NFT2STAKE NFT2$ | US$0,01192 | -17,48% | -9,93% | - | US$24.161,89 | - |
| 4485 |  TosDis DIS | US$3,09 | 5,71% | -11,72% | - | US$23.004,62 | - |
| 4486 |  Maxonrow MXW | US$0,002318 | -0,02% | -0,14% | - | US$22.888,56 | - |
| 4487 |  Feetcoin FEET | US$0,000001393 | 11,55% | -7,85% | - | US$22.982,35 | - |
| 4488 |  Shockwaves NEUROS | US$0,07205 | 35,88% | -13,56% | - | US$22.769,82 | - |
| 4489 |  CAW CEO CAWCEO | US$0,00000001911 | -3,85% | -8,44% | - | US$22.266,78 | - |
| 4490 |  ABC PoS Pool ABC | US$2,10 | 2,24% | -22,44% | - | US$22.688,01 | - |
| 4491 |  WaultSwap WEX | US$0,000009515 | -3,88% | 23,18% | - | US$22.792,74 | - |
| 4492 |  Doge Protocol DOGEP | US$0,00000005253 | -1,78% | -5,21% | - | US$22.451,18 | - |
| 4493 |  Fileshare Platform FSC | US$1,97 | 1,40% | 0,65% | - | US$22.816,61 | - |
| 4494 |  Future1coin F1C | US$0,0001259 | -0,59% | -5,39% | - | US$22.556,08 | - |
| 4495 |  Vulkania VLK | US$0,04855 | -22,36% | 131,13% | - | US$23.439,85 | - |
| 4496 |  Elon GOAT EGT | US$0,0001180 | 26,07% | 1,51% | - | US$22.361,39 | - |
| 4497 |  Community Business Token CBT | US$0,000001053 | -17,71% | -36,35% | - | US$22.417,72 | - |
| 4498 |  Solvent SVT | US$0,009761 | 1,02% | -9,04% | - | US$22.250,87 | - |
| 4499 |  DoubleDice DODI | US$0,0005062 | 9,50% | 10,81% | - | US$22.501,07 | - |
| 4500 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$7,46 | 0,93% | -2,38% | - | US$22.233,08 | - |
Tabel di atas menampilkan halaman 90 dari total 193 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.