Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  PokerFI.Finance POKERFI | US$0,0002411 | 9,94% | 11,77% | - | US$31.322,69 | - |
| 4352 |  Shib Generating SHG | US$0,000009336 | 3,42% | -12,10% | - | US$32.248,18 | - |
| 4353 |  Scotty Beam SCOTTY | US$0,001019 | -0,35% | -3,48% | - | US$31.235,65 | - |
| 4354 |  NKCL Classic NKCLC | US$1,01 | -0,87% | -10,25% | - | US$31.402,89 | - |
| 4355 |  Animal Farm Dogs AFD | US$6,37 | -0,14% | -11,05% | - | US$32.411,67 | - |
| 4356 |  RichAI RICHAI | US$0,003235 | 7,79% | 0,00% | - | US$30.386,44 | - |
| 4357 |  Turkish Basketball Federation Fan Token TBFT | US$0,03067 | -3,57% | -2,97% | - | US$31.129,47 | - |
| 4358 |  Lumerin LMR | US$0,006091 | 5,85% | -5,13% | - | US$31.128,64 | - |
| 4359 |  Alphabet ALT | US$0,001138 | -1,71% | -8,78% | - | US$31.231,32 | - |
| 4360 |  Tortuga Finance Aptos tAPT | US$8,59 | 0,55% | -10,39% | - | US$30.300,11 | - |
| 4361 |  Sandwich Network SANDWICH | US$0,0008959 | 0,24% | -13,04% | - | US$30.718,37 | - |
| 4362 |  Max Revive MAXR | US$0,00009404 | -1,08% | -0,14% | - | US$30.550,82 | - |
| 4363 |  Coinscope COINSCOPE | US$0,003259 | -0,94% | -5,69% | - | US$30.534,39 | - |
| 4364 |  Internet Money IM | US$0,00000003670 | -42,14% | -42,03% | - | US$30.466,34 | - |
| 4365 |  Baby Lovely Inu BLOVELY | US$0,000000001832 | 1,71% | -4,54% | - | US$30.224,09 | - |
| 4366 |  Puli PULI | US$0,002076 | 1,18% | -24,68% | - | US$30.419,21 | - |
| 4367 |  Tomb TOMB | US$0,01223 | 0,42% | -6,70% | - | US$30.253,93 | - |
| 4368 |  4JNET 4JNET | US$0,000000000649 | 0,74% | -4,10% | - | US$30.593,53 | - |
| 4369 |  Anji ANJI | US$0,00005809 | 0,01% | -5,36% | - | US$30.177,06 | - |
| 4370 |  Murasaki MURA | US$1,01 | -35,63% | -8,19% | - | US$30.008,64 | - |
| 4371 |  Kylacoin KCN | US$67,89 | -1,01% | 23,60% | - | US$29.946,96 | - |
| 4372 |  Peperise PEPERISE | US$0,000000000000 | -8,49% | 0,00% | - | US$30.627,83 | - |
| 4373 |  Jarvis Synthetic Euro JEUR | US$1,09 | 0,38% | -0,89% | - | US$30.795,45 | - |
| 4374 |  IceCream ICE | US$2,14 | 6,08% | -18,24% | - | US$29.716,95 | - |
| 4375 |  Atlas Navi NAVI | US$0,05028 | -2,56% | -18,07% | - | US$29.559,91 | - |
| 4376 |  OEC ETH ETHK | US$1.800,42 | -0,33% | -5,04% | - | US$29.561,14 | - |
| 4377 |  Oceanland OLAND | US$0,003080 | -2,50% | -7,63% | - | US$30.576,81 | - |
| 4378 |  Nirvana ANA ANA | US$0,1002 | 0,80% | -11,78% | - | US$30.418,92 | - |
| 4379 |  CDbio MCD | US$1,20 | -1,90% | -9,14% | - | US$29.282,75 | - |
| 4380 |  Toshi Tools TOSHI | US$0,0000001389 | -60,47% | -65,44% | - | US$29.433,73 | - |
| 4381 |  GoldFinX G1X | US$0,001469 | -17,78% | -65,13% | - | US$29.396,14 | - |
| 4382 |  EUROe Stablecoin EUROE | US$1,10 | 1,73% | 0,68% | - | US$29.348,55 | - |
| 4383 |  ElonPepe ELONPEPE | US$0,000000000112 | -5,49% | -51,16% | - | US$29.342,27 | - |
| 4384 |  CeBioLabs CBSL | US$0,07728 | 0,18% | -5,41% | - | US$30.245,91 | - |
| 4385 |  NitroEX NTX | US$0,00007504 | -11,79% | -8,66% | - | US$28.831,29 | - |
| 4386 |  KiboShib KIBSHI | US$0,000001546 | -6,26% | -54,25% | - | US$28.772,19 | - |
| 4387 |  Spellfire SPELLFIRE | US$0,0008693 | -3,17% | -17,96% | - | US$28.679,86 | - |
| 4388 |  Funex FUNEX | US$0,06473 | -1,09% | 4,55% | - | US$28.700,98 | - |
| 4389 |  Starcoin STC | US$0,009224 | -7,61% | -20,31% | - | US$28.603,13 | - |
| 4390 |  Honeyland HXD | US$0,05494 | 0,13% | -4,46% | - | US$28.549,19 | - |
| 4391 |  Soulsaver SOUL | US$0,4005 | -0,02% | -51,36% | - | US$28.267,62 | - |
| 4392 |  Cryptegrity DAO ESCROW | US$0,0009915 | 0,40% | -14,45% | - | US$28.429,40 | - |
| 4393 |  Crypto Global United CGU | US$0,02021 | 5,27% | -0,56% | - | US$28.228,55 | - |
| 4394 |  Burp BURP | US$0,0005166 | 0,45% | -6,26% | - | US$28.065,96 | - |
| 4395 |  Stake DAO CRV SDCRV | US$0,8069 | -0,93% | -11,33% | - | US$28.114,95 | - |
| 4396 |  Venus Cardano vADA | US$0,007553 | -1,46% | -3,95% | - | US$26.569,81 | - |
| 4397 |  Morpher MPH | US$0,01919 | -0,71% | -4,98% | - | US$27.778,22 | - |
| 4398 |  JFIN JFC | US$0,2568 | -1,18% | -6,70% | - | US$27.773,30 | - |
| 4399 |  Clown Pepe HONK | US$0,0000004617 | 13,47% | -55,53% | - | US$27.713,87 | - |
| 4400 |  THE9 THE9 | US$0,1053 | -3,42% | -19,11% | - | US$27.887,78 | - |
Tabel di atas menampilkan halaman 88 dari total 193 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.