Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  AnimalFam TOTOFO | US$0,00000002837 | -6,22% | -64,62% | - | US$562,87 | - |
| 6352 |  Vitteey VITY | US$0,00000009385 | 2,93% | -11,42% | - | US$521,90 | - |
| 6353 |  CRAZY TIGER CRAZYTIGER | - | 0,00% | -100,00% | - | US$562,51 | - |
| 6354 |  ArcadeNetwork ARC | US$0,0006027 | 6,83% | -3,94% | - | US$561,84 | - |
| 6355 |  Vegasino VEGAS | US$0,00002565 | -0,64% | -14,57% | - | US$561,24 | - |
| 6356 |  DogeTrend DOGETREND | US$0,000000000000 | 17,64% | 10,42% | - | US$560,79 | - |
| 6357 |  Create CT | US$0,001579 | -5,06% | -0,65% | - | US$560,31 | - |
| 6358 |  Moonlana MOLA | US$0,00003262 | 2,71% | -18,48% | - | US$560,13 | - |
| 6359 |  Nelore Coin NLC | US$0,001690 | 0,24% | -6,40% | - | US$559,64 | - |
| 6360 |  DEFY DEFY | US$0,004061 | -0,43% | -8,97% | - | US$559,78 | - |
| 6361 |  CubeBase CUBEB | US$0,00003866 | -5,68% | -35,80% | - | US$556,63 | - |
| 6362 |  Shardus ULT | US$0,1687 | -0,20% | -1,82% | - | US$555,18 | - |
| 6363 |  Tigres Fan Token TIGRES | US$1,45 | -0,06% | -15,31% | - | US$555,45 | - |
| 6364 |  DeFinity DEFX | US$0,009686 | 0,79% | -3,86% | - | US$553,17 | - |
| 6365 |  Mars Ecosystem Token XMS | US$0,001022 | 0,93% | -6,49% | - | US$551,97 | - |
| 6366 |  Wirtual WIRTUAL | US$0,01070 | 0,12% | -1,73% | - | US$550,24 | - |
| 6367 |  ELmo Inu ELMO INU | US$0,000000000030 | 1,60% | -98,37% | - | US$571,80 | - |
| 6368 |  Breadchain Cooperative BREAD | US$0,9992 | -0,02% | -0,05% | - | US$547,70 | - |
| 6369 |  Gyro GYRO | US$2,31 | -0,23% | -1,36% | - | US$544,38 | - |
| 6370 |  KlayFi Finance KFI | US$0,001347 | 0,95% | -1,33% | - | US$544,20 | - |
| 6371 |  TigerCEO TIGERCEO | US$0,000000000000 | 4,34% | 24,93% | - | US$544,08 | - |
| 6372 |  Moola Celo EUR mCEUR | US$1,08 | -0,59% | -1,90% | - | US$578,08 | - |
| 6373 |  Exponential Capital EXPO | US$2,42 | -0,81% | -18,38% | - | US$1.218,38 | - |
| 6374 |  Graphene GFN | US$0,003976 | -5,29% | 25,50% | - | US$540,64 | - |
| 6375 |  BrandPad Finance BRAND | US$0,008459 | 3,58% | -8,71% | - | US$539,99 | - |
| 6376 |  Asgard Games ASG | US$0,0001858 | 3,24% | -2,83% | - | US$539,58 | - |
| 6377 |  OpenbetAI OPENBET | US$0,03636 | 0,43% | -13,64% | - | US$539,45 | - |
| 6378 |  R34P R34P | US$36,47 | 0,29% | -5,73% | - | US$538,84 | - |
| 6379 |  Crosschain IOTX CIOTX | US$0,02127 | -2,11% | -9,60% | - | US$538,35 | - |
| 6380 |  zkLaunchpad ZKPAD | US$0,004294 | -0,11% | -49,03% | - | US$94,85 | - |
| 6381 |  dHealth DHP | US$0,002614 | -4,90% | -8,28% | - | US$535,00 | - |
| 6382 |  Wine Shares WINE | US$1,72 | -2,43% | -10,54% | - | US$532,80 | - |
| 6383 |  Germany Rabbit Token GERMANY | US$0,000000001873 | -6,04% | 1,45% | - | US$529,78 | - |
| 6384 |  Fenomy FENOMY | US$0,001204 | 5,09% | -24,27% | - | US$529,31 | - |
| 6385 |  eHive EHIVE | US$0,0000001936 | -2,91% | -30,38% | - | US$529,18 | - |
| 6386 |  BitCanna BCNA | US$0,01336 | -1,80% | -3,72% | - | US$529,47 | - |
| 6387 |  GYSR GYSR | US$0,05301 | 0,52% | -8,61% | - | US$528,47 | - |
| 6388 |  EVAI EV | US$0,006594 | 4,32% | 3,71% | - | US$527,91 | - |
| 6389 |  Shiba CEO SHIBCEO | US$0,000000000001 | 0,56% | -10,32% | - | US$526,63 | - |
| 6390 |  Zugacoin SZCB | US$0,03728 | 0,55% | -9,45% | - | US$525,91 | - |
| 6391 |  KungFu Inu KUNGFU | US$0,000000000003 | 1,06% | -88,40% | - | US$525,51 | - |
| 6392 |  TWITTER CEO FLOKI FLOKICEO | US$0,000000000044 | -17,36% | -44,61% | - | US$524,56 | - |
| 6393 |  UNCL UNCL | US$3,59 | -1,39% | -9,08% | - | US$522,43 | - |
| 6394 |  Dogira DOGIRA | US$0,0007454 | -2,34% | -8,94% | - | US$521,90 | - |
| 6395 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,06 | -0,60% | -8,94% | - | US$524,99 | - |
| 6396 |  Starship STARSHIP | US$0,0004724 | 5,83% | -41,09% | - | US$521,10 | - |
| 6397 |  Vcash VC | US$0,001418 | 5,68% | 39,62% | - | US$520,77 | - |
| 6398 |  JizzRocket JIZZ | US$0,000003052 | -1,54% | -4,92% | - | US$520,33 | - |
| 6399 |  MonoLend MLD | US$0,06167 | -5,99% | -48,76% | - | US$518,54 | - |
| 6400 |  BitcoinBR BTCBR | US$0,000000000000 | 156,34% | 97,69% | - | US$518,44 | - |
Tabel di atas menampilkan halaman 128 dari total 193 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.