Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Diyarbekirspor Token DIYAR | US$0,09705 | 2,76% | 3,51% | - | US$356,48 | - |
| 6552 |  Brain Sync SYNCBRAIN | US$0,0003223 | 0,87% | -8,55% | - | US$355,13 | - |
| 6553 |  Rise of Elves ROE | US$1,63 | -0,87% | -9,60% | - | US$355,03 | - |
| 6554 |  Rocket ROCKET | US$0,001133 | 1,64% | -11,39% | - | US$352,09 | - |
| 6555 |  Aidi Finance (new) AIDI | US$0,0007442 | -2,03% | -30,83% | - | US$78,80 | - |
| 6556 |  Juicebox JBX | US$0,001332 | -6,27% | -10,52% | - | US$350,06 | - |
| 6557 |  K-Tune KTT | US$0,003736 | -15,99% | -18,76% | - | US$348,96 | - |
| 6558 |  REAL PEPE CEO PEPECEO | US$0,00000009686 | 7,20% | -24,72% | - | US$512,31 | - |
| 6559 |  Mother of Memes MOM | US$0,000000000012 | 3,19% | 4,06% | - | US$347,67 | - |
| 6560 |  Bomb Money BOMB | US$0,05430 | 0,30% | -13,45% | - | US$345,69 | - |
| 6561 |  Shibarium DAO SHIBDAO | US$0,0003151 | -1,40% | -13,33% | - | US$344,51 | - |
| 6562 |  Tickr TICKR | US$0,00001821 | 4,88% | -7,45% | - | US$342,54 | - |
| 6563 |  Froyo Games FROYO | US$0,002364 | 1,42% | -10,40% | - | US$342,35 | - |
| 6564 |  PepeTrump PEPUMP | US$0,01099 | -15,16% | -30,54% | - | US$338,36 | - |
| 6565 |  Metahamster MHAM | US$0,000000000009 | 5,30% | -14,27% | - | US$337,68 | - |
| 6566 |  Doge Ipa DIPA | US$0,0008429 | 0,80% | -19,82% | - | US$22,00 | - |
| 6567 |  Synaptic AI SYNAPTICAI | US$0,002905 | 0,22% | -6,53% | - | US$337,44 | - |
| 6568 |  Bali Social Integrated BSI | US$0,2635 | -0,02% | 31,58% | - | US$336,52 | - |
| 6569 |  50x.com 50X | US$0,03810 | -0,62% | -7,49% | - | US$335,75 | - |
| 6570 |  MUU MUU | US$0,0000002464 | -1,20% | -37,72% | - | US$331,75 | - |
| 6571 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000006 | -4,26% | -4,21% | - | US$331,33 | - |
| 6572 |  FADO Go FADO | US$0,0001129 | -1,48% | -2,09% | - | US$331,29 | - |
| 6573 |  FANZY FX1 | US$0,00005998 | 6,74% | -6,14% | - | US$327,65 | - |
| 6574 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 0,20% | -21,84% | - | US$325,53 | - |
| 6575 |  CatBoy CATBOY | US$0,001406 | 1,64% | -4,23% | - | US$325,35 | - |
| 6576 |  XTblock XTT-B20 | US$0,006608 | -1,42% | -4,18% | - | US$325,18 | - |
| 6577 |  rainSPIRIT RAINSPIRIT | US$0,003839 | 3,96% | -4,32% | - | US$323,38 | - |
| 6578 |  RIGHT WING MEME RIGHT WING | US$0,000000000000 | 1,98% | -35,47% | - | US$323,04 | - |
| 6579 |  Lumiii LUMIII | US$0,0001928 | -3,45% | -23,20% | - | US$321,88 | - |
| 6580 |  Global AEX Token GAT | US$0,003731 | -2,00% | -0,49% | - | US$322,18 | - |
| 6581 |  BecoSwap Token BECO | US$0,0002509 | -1,48% | -38,89% | - | US$320,80 | - |
| 6582 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$37,59 | -4,92% | -28,00% | - | US$319,69 | - |
| 6583 |  MetaQ METAQ | US$0,1661 | -0,02% | -6,87% | - | US$317,58 | - |
| 6584 |  ZKPEPEs ZKPEPE | US$0,00001422 | -1,24% | -44,38% | - | US$317,51 | - |
| 6585 |  Guzzler GZLR | US$0,000005687 | -0,98% | -4,94% | - | US$317,21 | - |
| 6586 |  Kyber Network Crystal Legacy KNCL | US$0,5978 | -0,41% | -9,38% | - | US$329,93 | - |
| 6587 |  HatchyPocket HATCHY | US$0,003260 | -2,55% | -32,37% | - | US$317,00 | - |
| 6588 |  CrowdSwap CROWD | US$0,03956 | -0,38% | -11,23% | - | US$316,33 | - |
| 6589 |  Asian Fintech AFIN | US$0,0008104 | -4,73% | -4,28% | - | US$316,01 | - |
| 6590 |  AstridDAO Token ATID | US$0,002061 | -0,98% | -11,71% | - | US$353,48 | - |
| 6591 |  NPICK BLOCK NPICK | US$0,0002249 | -7,19% | -20,11% | - | US$314,62 | - |
| 6592 |  PinHub PUB | US$0,007928 | 2,55% | 20,80% | - | US$314,49 | - |
| 6593 |  ArenaPlay APC | US$0,002909 | -0,39% | 2,54% | - | US$313,15 | - |
| 6594 |  Neeo NEEO | US$0,0002447 | -2,26% | -1,71% | - | US$312,48 | - |
| 6595 |  HITOP HITOP | US$0,0001347 | 0,00% | 97,71% | - | US$312,20 | - |
| 6596 |  Solabrador SOLAB | US$0,000003374 | 91,31% | 141,42% | - | US$311,78 | - |
| 6597 |  Satozhi SATOZ | US$0,02103 | 0,76% | -7,78% | - | US$311,75 | - |
| 6598 |  ETHforestAI ETHFAI | US$0,000003982 | 0,04% | -19,63% | - | US$311,62 | - |
| 6599 |  Husky AI H-AI | US$0,000008297 | -9,08% | 0,00% | - | US$309,69 | - |
| 6600 |  Modular Wallet MOD | US$0,07207 | 0,38% | -19,30% | - | US$309,14 | - |
Tabel di atas menampilkan halaman 132 dari total 193 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.