Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  InvestroAI INAI | US$0,00000008972 | 1,32% | -22,47% | - | US$309,12 | - |
| 6602 |  Scarab Finance SCARAB | US$0,01560 | -2,56% | -15,60% | - | US$308,71 | - |
| 6603 |  PepePAD PEPE | US$0,00000004503 | 0,26% | 0,00% | - | US$308,65 | - |
| 6604 |  Kitty Coin Solana KITTY | US$0,00006491 | -6,18% | -35,54% | - | US$306,09 | - |
| 6605 |  ErcProtocol EP | US$0,008185 | -0,53% | -5,57% | - | US$305,58 | - |
| 6606 |  WePiggy Coin WPC | US$0,0004985 | 5,34% | 0,91% | - | US$305,27 | - |
| 6607 |  Dash Diamond DASHD | US$0,004045 | -9,99% | -19,42% | - | US$304,73 | - |
| 6608 |  Comb Finance COMB | US$2,22 | -0,36% | -13,38% | - | US$303,96 | - |
| 6609 |  Matrix Protocol MTX | US$0,000000000484 | 0,03% | -12,48% | - | US$300,90 | - |
| 6610 |  Mondo Community Coin MNDCC | US$0,02781 | -0,02% | 26,18% | - | US$300,02 | - |
| 6611 |  Privok Green Enegry PVK | US$0,00009354 | 29,65% | -21,54% | - | US$299,72 | - |
| 6612 |  New Year Token NYT | US$0,0005612 | 1,16% | 15,43% | - | US$299,53 | - |
| 6613 |  DIAMOND DIAMOND | US$10,00 | 42,82% | -0,14% | - | US$297,59 | - |
| 6614 |  BlockSAFU BSAFU | US$0,00004672 | 4,63% | 22,42% | - | US$297,29 | - |
| 6615 |  Snail Trail SLIME | US$0,001784 | -1,24% | -9,57% | - | US$296,23 | - |
| 6616 |  Avoteo AVO | US$0,002680 | -2,58% | -2,69% | - | US$295,64 | - |
| 6617 |  GIANT GTAN | US$0,000000000144 | 0,29% | -8,86% | - | US$266,12 | - |
| 6618 |  Doge Digger DOGEDIGGER | US$0,000000000029 | 7,01% | -8,96% | - | US$295,18 | - |
| 6619 |  YoCoin YOCO | US$0,002208 | 0,79% | 30,79% | - | US$294,89 | - |
| 6620 |  TheSolanDAO SDO | US$0,000001268 | 34,77% | -3,21% | - | US$293,31 | - |
| 6621 |  Sombra Network SMBR | US$0,02841 | 0,40% | -0,72% | - | US$292,92 | - |
| 6622 |  Optical Bitcoin OBTC | US$0,05876 | 4,18% | -4,21% | - | US$293,07 | - |
| 6623 |  Golden Goal GDG | US$0,00007003 | -12,52% | -36,45% | - | US$292,29 | - |
| 6624 |  The Neko NEKO | US$0,00001165 | -0,84% | -17,41% | - | US$291,95 | - |
| 6625 |  WAKAWAKA WAKA | US$0,000000000018 | -5,86% | 0,00% | - | US$289,00 | - |
| 6626 |  Risecoin RSC | US$0,001294 | 1,46% | -2,50% | - | US$288,44 | - |
| 6627 |  ETH Fan Token Ecosystem EFT | US$0,000000001855 | 1,22% | -3,86% | - | US$287,81 | - |
| 6628 |  My Farm MFT | US$0,0004702 | -9,64% | -36,58% | - | US$301,02 | - |
| 6629 |  Place Network PLACE3 | US$0,0003947 | -1,14% | -27,89% | - | US$285,18 | - |
| 6630 |  COXSWAP V2 COX | US$0,0000005942 | 17,85% | -58,52% | - | US$284,59 | - |
| 6631 |  FLUFFY TOKEN $FLUFFY | US$0,03903 | -2,36% | -13,82% | - | US$284,30 | - |
| 6632 |  Gooeys GOO | US$0,00001577 | -2,51% | -16,07% | - | US$283,90 | - |
| 6633 |  Platonic Quintessence PLAQ | US$0,003608 | 0,02% | -94,82% | - | US$283,77 | - |
| 6634 |  Cardano Gold CARGO | US$0,02209 | 4,22% | 4,58% | - | US$283,36 | - |
| 6635 |  LUCKY CATS KATZ | US$0,0003390 | -5,10% | -12,77% | - | US$282,05 | - |
| 6636 |  LockTrip LOC | US$0,6516 | 0,04% | -4,62% | - | US$281,66 | - |
| 6637 |  Titi Financial TITI | US$0,000000000343 | 0,87% | -5,61% | - | US$281,50 | - |
| 6638 |  Defi Connect (new) DFC | US$0,0003257 | -9,75% | -11,43% | - | US$281,29 | - |
| 6639 |  RunBlox RUX | US$0,003191 | -1,65% | -8,41% | - | US$282,17 | - |
| 6640 |  Cogecoin COGE | US$0,00000001325 | 8,14% | -12,44% | - | US$279,42 | - |
| 6641 |  GaStream GSTRM | US$0,00007186 | -3,84% | -10,87% | - | US$283,47 | - |
| 6642 |  Monsterra (MAG) MAG | US$0,002285 | -3,86% | -12,58% | - | US$341,31 | - |
| 6643 |  ShibLa SHIBL | US$0,000000000748 | 143,88% | 73,17% | - | US$278,07 | - |
| 6644 |  BelecX Protocol BEX | US$0,0002855 | -3,64% | -24,00% | - | US$277,98 | - |
| 6645 |  Scientix SCIX | US$0,06129 | 3,21% | 37,66% | - | US$277,67 | - |
| 6646 |  KabosuCEO KCEO | US$0,00001153 | -3,98% | -17,99% | - | US$277,14 | - |
| 6647 |  Magic Beasties BSTS | US$0,0000001262 | 0,14% | -7,73% | - | US$276,53 | - |
| 6648 |  Tate CEO TATECEO | US$0,000000000000 | -1,19% | -36,20% | - | US$274,90 | - |
| 6649 |  Gains Farm GFARM2 | US$4.853,00 | 1,20% | -12,01% | - | US$274,77 | - |
| 6650 |  AI Trader AIT | US$0,001730 | -0,29% | 13,12% | - | US$271,34 | - |
Tabel di atas menampilkan halaman 133 dari total 193 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.